S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
55,42 20:12 |
56,57 56,14 |
-1,29 % -0,73 |
56,98 55,23 |
8,51 Mio. | |
Church and Dwight Co Inc US1713401024 |
101,28 20:12 |
101,90 101,15 |
+0,13 % 0,13 |
101,90 100,64 |
425,85 Tsd. | |
Cigna Group US1255231003 |
355,94 20:12 |
356,51 353,89 |
+0,58 % 2,05 |
359,82 354,05 |
581,30 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
133,8650 20:10 |
133,9100 133,6000 |
+0,20 % 0,27 |
134,7300 132,8300 |
149,33 Tsd. | |
Cintas Corporation US1729081059 |
794,3900 20:11 |
804,5000 799,5900 |
-0,65 % -5,20 |
805,9100 793,2900 |
128,87 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,5350 20:12 |
50,4500 50,7100 |
-2,32 % -1,18 |
50,5700 49,4100 |
7,14 Mio. | |
Citigroup Inc US1729674242 |
61,35 20:12 |
61,35 61,68 |
-0,54 % -0,33 |
61,99 61,19 |
3,82 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,42 20:12 |
42,27 42,27 |
+0,35 % 0,15 |
42,90 42,16 |
4,02 Mio. | |
Clorox Co US1890541097 |
155,15 20:12 |
157,20 156,49 |
-0,86 % -1,34 |
157,67 154,79 |
567,64 Tsd. | |
CME Group Inc US12572Q1058 |
214,2800 20:11 |
212,7200 212,4000 |
+0,89 % 1,88 |
215,9500 212,3500 |
900,80 Tsd. | |
CMS Energy Corporation US1258961002 |
67,57 20:12 |
67,75 67,45 |
+0,18 % 0,12 |
68,08 67,49 |
725,28 Tsd. | |
Coca Cola Company US1912161007 |
71,47 20:13 |
71,61 71,50 |
-0,05 % -0,04 |
71,68 71,39 |
6,85 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,7450 20:12 |
77,2900 77,1500 |
-0,52 % -0,41 |
78,1650 76,6800 |
878,55 Tsd. | |
Colgate Palmolive Co US1941621039 |
105,63 20:12 |
106,41 105,92 |
-0,27 % -0,29 |
106,72 105,50 |
1,45 Mio. | |
Comcast Corporation US20030N1019 |
39,9800 20:12 |
40,2500 40,2400 |
-0,65 % -0,26 |
40,3500 39,9100 |
4,17 Mio. |