S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
49,77 20:35 |
51,24 50,82 |
-2,07 % -1,05 |
51,59 49,41 |
16,61 Mio. | |
Church and Dwight Co Inc US1713401024 |
101,14 20:34 |
100,05 99,85 |
+1,29 % 1,29 |
102,05 99,37 |
526,24 Tsd. | |
Cigna Group US1255231003 |
344,32 20:34 |
342,69 341,15 |
+0,93 % 3,17 |
346,66 342,49 |
563,69 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
124,3400 20:34 |
116,0000 120,3000 |
+3,36 % 4,04 |
125,7650 115,4300 |
493,88 Tsd. | |
Cintas Corporation US1729081059 |
764,4500 20:35 |
759,7300 754,8400 |
+1,27 % 9,61 |
765,2900 755,4000 |
125,02 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,8000 20:35 |
47,3200 47,2400 |
+1,19 % 0,56 |
48,0100 47,2400 |
6,64 Mio. | |
Citigroup Inc US1729674242 |
65,14 20:35 |
64,55 64,37 |
+1,20 % 0,77 |
65,65 64,44 |
5,94 Mio. | |
Citizens Financial Group Inc US1746101054 |
43,30 20:35 |
43,49 43,24 |
+0,14 % 0,06 |
43,96 43,02 |
2,65 Mio. | |
Clorox Co US1890541097 |
134,37 20:34 |
134,06 133,35 |
+0,76 % 1,02 |
135,30 133,46 |
722,24 Tsd. | |
CME Group Inc US12572Q1058 |
201,1050 20:35 |
198,9300 199,3800 |
+0,87 % 1,73 |
201,4900 198,8500 |
704,33 Tsd. | |
CMS Energy Corporation US1258961002 |
62,97 20:35 |
63,46 63,21 |
-0,38 % -0,24 |
63,63 62,77 |
679,27 Tsd. | |
Coca Cola Company US1912161007 |
67,01 20:34 |
66,07 66,07 |
+1,42 % 0,94 |
67,10 66,01 |
8,08 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,5200 20:35 |
73,1300 73,2100 |
+1,79 % 1,31 |
74,6100 72,8300 |
1,54 Mio. | |
Colgate Palmolive Co US1941621039 |
99,56 20:35 |
99,00 96,49 |
+3,18 % 3,07 |
100,61 98,32 |
3,68 Mio. | |
Comcast Corporation US20030N1019 |
39,6900 20:35 |
38,5700 38,2400 |
+3,79 % 1,45 |
40,1100 38,5400 |
14,15 Mio. |