S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
50,34 16:15 |
51,24 50,82 |
-0,94 % -0,48 |
51,59 50,18 |
3,44 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,96 16:16 |
100,05 99,85 |
+1,11 % 1,11 |
101,39 99,37 |
168,77 Tsd. | |
Cigna Group US1255231003 |
344,33 16:16 |
342,69 341,15 |
+0,93 % 3,18 |
346,66 342,49 |
107,61 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
123,2750 16:15 |
116,0000 120,3000 |
+2,47 % 2,98 |
123,7400 115,4300 |
110,25 Tsd. | |
Cintas Corporation US1729081059 |
756,6800 16:11 |
759,7300 754,8400 |
+0,24 % 1,84 |
760,2200 755,4000 |
26,92 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,5150 16:16 |
47,3200 47,2400 |
+0,58 % 0,28 |
47,5800 47,2400 |
1,60 Mio. | |
Citigroup Inc US1729674242 |
65,21 16:16 |
64,55 64,37 |
+1,30 % 0,84 |
65,33 64,44 |
1,24 Mio. | |
Citizens Financial Group Inc US1746101054 |
43,57 16:16 |
43,49 43,24 |
+0,76 % 0,33 |
43,96 43,39 |
652,60 Tsd. | |
Clorox Co US1890541097 |
133,87 16:15 |
134,06 133,35 |
+0,39 % 0,52 |
134,81 133,46 |
121,76 Tsd. | |
CME Group Inc US12572Q1058 |
199,9300 16:15 |
198,9300 199,3800 |
+0,28 % 0,55 |
199,9900 198,8500 |
153,49 Tsd. | |
CMS Energy Corporation US1258961002 |
62,94 16:15 |
63,46 63,21 |
-0,44 % -0,28 |
63,63 62,93 |
118,83 Tsd. | |
Coca Cola Company US1912161007 |
66,36 16:15 |
66,07 66,07 |
+0,45 % 0,30 |
66,51 66,01 |
2,01 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,9050 16:15 |
73,1300 73,2100 |
+0,95 % 0,70 |
74,0900 72,8300 |
506,70 Tsd. | |
Colgate Palmolive Co US1941621039 |
99,17 16:16 |
99,00 96,49 |
+2,77 % 2,68 |
99,70 98,32 |
1,09 Mio. | |
Comcast Corporation US20030N1019 |
39,6850 16:16 |
38,5700 38,2400 |
+3,78 % 1,45 |
39,8550 38,5400 |
4,45 Mio. |