S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,10 21:20 |
53,19 53,03 |
+2,01 % 1,07 |
54,52 53,08 |
8,94 Mio. | |
Chubb Ltd CH0044328745 |
287,37 21:21 |
286,90 287,33 |
+0,01 % 0,04 |
288,90 285,59 |
859,19 Tsd. | |
Church and Dwight Co Inc US1713401024 |
105,70 21:21 |
105,58 105,49 |
+0,19 % 0,21 |
106,22 104,86 |
620,14 Tsd. | |
Cigna Group US1255231003 |
355,44 21:21 |
357,46 355,12 |
+0,09 % 0,32 |
359,46 353,66 |
1,02 Mio. | |
Cincinnati Financial Corporation US1720621010 |
135,4500 21:21 |
136,3300 136,3400 |
-0,65 % -0,89 |
137,3250 134,9700 |
226,85 Tsd. | |
Cintas Corporation US1729081059 |
781,9800 21:21 |
797,5400 798,9200 |
-2,12 % -16,94 |
800,3250 781,0300 |
178,58 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,4195 21:21 |
48,8700 49,1300 |
-1,45 % -0,71 |
49,2300 48,2000 |
9,09 Mio. | |
Citigroup Inc US1729674242 |
59,05 21:20 |
60,70 60,63 |
-2,61 % -1,59 |
61,08 58,80 |
8,61 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,76 21:22 |
41,60 41,60 |
-2,03 % -0,85 |
42,09 40,60 |
2,64 Mio. | |
Clorox Co US1890541097 |
165,45 21:22 |
165,02 164,82 |
+0,38 % 0,63 |
166,49 164,64 |
994,59 Tsd. | |
CME Group Inc US12572Q1058 |
220,4250 21:21 |
219,0500 219,3800 |
+0,48 % 1,05 |
220,8000 218,4600 |
1,61 Mio. | |
CMS Energy Corporation US1258961002 |
68,41 21:20 |
68,49 68,31 |
+0,15 % 0,10 |
68,78 68,28 |
913,04 Tsd. | |
Coca Cola Company US1912161007 |
71,16 21:21 |
70,99 71,17 |
-0,02 % -0,02 |
71,67 70,89 |
7,27 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,8800 21:21 |
77,0000 76,7600 |
-1,15 % -0,88 |
77,5065 75,7700 |
1,09 Mio. | |
Colgate Palmolive Co US1941621039 |
108,30 21:22 |
108,57 108,53 |
-0,21 % -0,23 |
109,04 107,78 |
2,17 Mio. |