S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,76 16:44 |
55,99 56,08 |
-2,35 % -1,32 |
56,58 54,75 |
2,60 Mio. | |
Chubb Ltd CH0044328745 |
285,59 16:44 |
285,08 284,18 |
+0,50 % 1,41 |
286,97 284,05 |
254,57 Tsd. | |
Church and Dwight Co Inc US1713401024 |
105,24 16:45 |
101,96 101,88 |
+3,30 % 3,36 |
105,24 101,78 |
393,27 Tsd. | |
Cigna Group US1255231003 |
364,88 16:46 |
362,28 361,81 |
+0,85 % 3,07 |
366,84 360,71 |
155,66 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
136,7200 16:43 |
136,7900 137,0300 |
-0,23 % -0,31 |
137,6900 136,4200 |
76,45 Tsd. | |
Cintas Corporation US1729081059 |
805,8600 16:40 |
805,1200 805,1200 |
+0,09 % 0,74 |
812,0050 804,4100 |
69,78 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,1900 16:45 |
50,3100 50,5400 |
-0,69 % -0,35 |
50,5000 50,1050 |
2,57 Mio. | |
Citigroup Inc US1729674242 |
61,15 16:46 |
62,04 62,64 |
-2,38 % -1,49 |
62,39 61,00 |
2,46 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,56 16:45 |
42,75 43,05 |
-1,14 % -0,49 |
43,08 42,45 |
882,54 Tsd. | |
Clorox Co US1890541097 |
161,90 16:44 |
159,92 158,31 |
+2,26 % 3,59 |
161,90 159,59 |
266,79 Tsd. | |
CME Group Inc US12572Q1058 |
211,3600 16:44 |
208,4600 215,7400 |
-2,03 % -4,38 |
211,6050 207,7496 |
814,53 Tsd. | |
CMS Energy Corporation US1258961002 |
68,68 16:44 |
67,94 67,86 |
+1,21 % 0,82 |
68,68 67,77 |
254,54 Tsd. | |
Coca Cola Company US1912161007 |
72,82 16:46 |
72,44 72,47 |
+0,48 % 0,35 |
72,84 72,25 |
3,05 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,6400 16:44 |
77,2700 77,7700 |
-0,17 % -0,13 |
78,0500 77,2700 |
439,58 Tsd. | |
Colgate Palmolive Co US1941621039 |
107,71 16:45 |
106,50 106,50 |
+1,14 % 1,21 |
107,78 106,35 |
968,64 Tsd. |