S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
55,85 21:20 |
55,95 55,63 |
+0,39 % 0,22 |
56,23 55,18 |
5,80 Mio. | |
Chubb Ltd CH0044328745 |
282,49 21:21 |
282,15 281,98 |
+0,18 % 0,51 |
283,32 281,07 |
615,55 Tsd. | |
Church and Dwight Co Inc US1713401024 |
101,73 21:21 |
100,92 100,77 |
+0,95 % 0,96 |
101,94 100,84 |
417,85 Tsd. | |
Cigna Group US1255231003 |
360,97 21:20 |
360,72 361,06 |
-0,02 % -0,09 |
362,48 359,92 |
421,53 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
136,3300 21:21 |
135,7500 135,6100 |
+0,53 % 0,72 |
136,8100 135,6000 |
201,19 Tsd. | |
Cintas Corporation US1729081059 |
801,8800 21:19 |
800,2000 799,2500 |
+0,33 % 2,63 |
805,5799 795,3950 |
92,71 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,4750 21:20 |
50,5500 50,3900 |
+0,17 % 0,09 |
50,6850 50,0700 |
5,17 Mio. | |
Citigroup Inc US1729674242 |
62,32 21:20 |
61,95 61,88 |
+0,71 % 0,44 |
62,48 61,66 |
5,46 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,83 21:21 |
42,75 42,68 |
+0,35 % 0,15 |
43,01 42,59 |
2,99 Mio. | |
Clorox Co US1890541097 |
158,29 21:21 |
157,26 157,26 |
+0,65 % 1,03 |
159,05 157,26 |
533,81 Tsd. | |
CME Group Inc US12572Q1058 |
215,0950 21:20 |
213,5300 214,1000 |
+0,46 % 1,00 |
215,9700 213,5200 |
517,48 Tsd. | |
CMS Energy Corporation US1258961002 |
67,50 21:20 |
67,78 67,67 |
-0,26 % -0,18 |
68,07 67,41 |
538,99 Tsd. | |
Coca Cola Company US1912161007 |
72,23 21:20 |
72,20 72,05 |
+0,24 % 0,18 |
72,46 71,78 |
8,06 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,3400 21:21 |
77,3900 77,1400 |
+0,26 % 0,20 |
77,8200 77,0300 |
927,38 Tsd. | |
Colgate Palmolive Co US1941621039 |
106,14 21:21 |
105,85 105,81 |
+0,31 % 0,33 |
106,38 105,67 |
1,66 Mio. |