S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,60 20:55 |
55,99 56,08 |
-4,42 % -2,48 |
56,58 53,23 |
8,57 Mio. | |
Chubb Ltd CH0044328745 |
286,99 20:56 |
285,08 284,18 |
+0,99 % 2,81 |
288,51 284,05 |
805,24 Tsd. | |
Church and Dwight Co Inc US1713401024 |
105,36 20:56 |
101,96 101,88 |
+3,42 % 3,48 |
105,72 101,78 |
963,87 Tsd. | |
Cigna Group US1255231003 |
365,19 20:55 |
362,28 361,81 |
+0,93 % 3,38 |
366,84 360,71 |
494,90 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
137,5250 20:55 |
136,7900 137,0300 |
+0,36 % 0,50 |
138,4200 136,4200 |
217,91 Tsd. | |
Cintas Corporation US1729081059 |
800,1900 20:50 |
805,1200 805,1200 |
-0,61 % -4,93 |
812,0050 798,1900 |
143,70 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,0750 20:56 |
50,3100 50,5400 |
-0,92 % -0,47 |
50,5000 49,9950 |
6,88 Mio. | |
Citigroup Inc US1729674242 |
61,34 20:55 |
62,04 62,64 |
-2,08 % -1,30 |
62,39 60,97 |
6,10 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,80 20:56 |
42,75 43,05 |
-0,58 % -0,25 |
43,08 42,45 |
2,06 Mio. | |
Clorox Co US1890541097 |
161,66 20:55 |
159,92 158,31 |
+2,12 % 3,35 |
162,67 159,59 |
924,76 Tsd. | |
CME Group Inc US12572Q1058 |
211,4200 20:55 |
208,4600 215,7400 |
-2,00 % -4,32 |
212,1600 207,7496 |
1,50 Mio. | |
CMS Energy Corporation US1258961002 |
68,90 20:55 |
67,94 67,86 |
+1,53 % 1,04 |
69,10 67,77 |
999,61 Tsd. | |
Coca Cola Company US1912161007 |
73,00 20:55 |
72,44 72,47 |
+0,72 % 0,53 |
73,29 72,25 |
8,29 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,5900 20:55 |
77,2700 77,7700 |
-1,52 % -1,18 |
78,0500 76,5900 |
1,45 Mio. | |
Colgate Palmolive Co US1941621039 |
107,57 20:56 |
106,50 106,50 |
+1,00 % 1,07 |
107,95 106,35 |
2,29 Mio. |