S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
56,05 21:01 |
54,19 54,75 |
+2,37 % 1,30 |
56,30 54,19 |
9,49 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
101,04 21:01 |
101,97 101,81 |
-0,76 % -0,77 |
102,03 100,88 |
316,28 Tsd. | |
|
Cigna Group US1255231003 |
355,07 20:58 |
354,75 353,94 |
+0,32 % 1,13 |
355,51 352,39 |
371,66 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
133,1900 21:01 |
132,9400 132,5600 |
+0,48 % 0,63 |
133,4100 132,5900 |
103,51 Tsd. | |
|
Cintas Corporation US1729081059 |
797,5750 20:59 |
795,0000 793,6600 |
+0,49 % 3,92 |
799,6700 793,9050 |
123,60 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
50,7500 21:00 |
50,6700 50,7900 |
-0,08 % -0,04 |
50,8400 50,4000 |
5,11 Mio. | |
|
Citigroup Inc US1729674242 |
61,84 21:02 |
61,91 61,79 |
+0,08 % 0,05 |
62,18 61,73 |
4,03 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
42,32 21:02 |
42,56 42,71 |
-0,92 % -0,40 |
42,72 42,22 |
2,15 Mio. | |
|
Clorox Co US1890541097 |
155,86 21:01 |
155,22 155,12 |
+0,48 % 0,74 |
157,10 154,44 |
491,17 Tsd. | |
|
CME Group Inc US12572Q1058 |
211,8000 21:01 |
208,9100 208,4300 |
+1,62 % 3,37 |
211,8000 207,7100 |
649,73 Tsd. | |
|
CMS Energy Corporation US1258961002 |
67,38 21:01 |
67,55 67,71 |
-0,49 % -0,34 |
67,67 67,28 |
1,02 Mio. | |
|
Coca Cola Company US1912161007 |
71,40 21:00 |
71,32 70,84 |
+0,79 % 0,56 |
71,50 71,05 |
8,17 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
77,1000 21:00 |
76,6400 76,8100 |
+0,38 % 0,29 |
77,1237 76,5000 |
677,63 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
105,61 21:01 |
105,31 105,09 |
+0,49 % 0,52 |
105,79 104,62 |
1,70 Mio. | |
|
Comcast Corporation US20030N1019 |
40,3288 21:01 |
40,1700 40,2500 |
+0,20 % 0,08 |
40,5400 40,1401 |
5,47 Mio. |