S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
53,68 20:31 |
53,81 53,45 |
+0,43 % 0,23 |
53,95 53,10 |
5,76 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
101,59 20:31 |
102,64 102,64 |
-1,02 % -1,05 |
102,89 101,21 |
327,14 Tsd. | |
|
Cigna Group US1255231003 |
352,68 20:31 |
347,50 346,47 |
+1,79 % 6,21 |
354,05 346,15 |
836,44 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
132,6300 20:27 |
132,6100 131,9700 |
+0,50 % 0,66 |
133,1200 131,7500 |
66,75 Tsd. | |
|
Cintas Corporation US1729081059 |
787,0750 20:30 |
786,0500 784,6400 |
+0,31 % 2,44 |
791,6500 784,2800 |
91,17 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
50,5900 20:31 |
50,5100 50,2200 |
+0,74 % 0,37 |
50,7600 50,3200 |
5,59 Mio. | |
|
Citigroup Inc US1729674242 |
61,90 20:32 |
60,87 60,42 |
+2,44 % 1,48 |
62,46 60,74 |
7,50 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
42,91 20:31 |
41,77 41,38 |
+3,70 % 1,53 |
43,30 41,55 |
3,15 Mio. | |
|
Clorox Co US1890541097 |
152,28 20:31 |
151,00 151,12 |
+0,77 % 1,16 |
152,61 150,68 |
337,97 Tsd. | |
|
CME Group Inc US12572Q1058 |
207,1500 20:31 |
210,2800 209,6200 |
-1,18 % -2,47 |
210,2800 206,4400 |
420,84 Tsd. | |
|
CMS Energy Corporation US1258961002 |
67,10 20:31 |
67,42 67,26 |
-0,24 % -0,16 |
67,46 67,00 |
430,39 Tsd. | |
|
Coca Cola Company US1912161007 |
69,32 20:31 |
69,40 69,33 |
-0,01 % -0,01 |
69,48 68,94 |
4,52 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
76,8100 20:31 |
76,6200 76,2700 |
+0,71 % 0,54 |
76,8900 76,2050 |
604,35 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
103,62 20:31 |
104,30 103,95 |
-0,32 % -0,33 |
104,30 103,11 |
1,50 Mio. | |
|
Comcast Corporation US20030N1019 |
39,8500 20:31 |
39,6300 39,4100 |
+1,12 % 0,44 |
39,8800 39,4900 |
3,94 Mio. |