S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,68 20:37 |
53,81 53,45 |
+0,43 % 0,23 |
53,95 53,10 |
5,82 Mio. | |
Church and Dwight Co Inc US1713401024 |
101,59 20:37 |
102,64 102,64 |
-1,02 % -1,05 |
102,89 101,21 |
332,04 Tsd. | |
Cigna Group US1255231003 |
352,06 20:37 |
347,50 346,47 |
+1,61 % 5,59 |
354,05 346,15 |
839,35 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
132,6100 20:37 |
132,6100 131,9700 |
+0,48 % 0,64 |
133,1200 131,7500 |
68,32 Tsd. | |
Cintas Corporation US1729081059 |
787,1200 20:37 |
786,0500 784,6400 |
+0,32 % 2,48 |
791,6500 784,2800 |
95,61 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,5950 20:37 |
50,5100 50,2200 |
+0,75 % 0,38 |
50,7600 50,3200 |
5,67 Mio. | |
Citigroup Inc US1729674242 |
61,94 20:37 |
60,87 60,42 |
+2,51 % 1,52 |
62,46 60,74 |
7,56 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,89 20:37 |
41,77 41,38 |
+3,65 % 1,51 |
43,30 41,55 |
3,16 Mio. | |
Clorox Co US1890541097 |
152,41 20:37 |
151,00 151,12 |
+0,85 % 1,29 |
152,61 150,68 |
345,15 Tsd. | |
CME Group Inc US12572Q1058 |
207,1700 20:37 |
210,2800 209,6200 |
-1,17 % -2,45 |
210,2800 206,4400 |
443,90 Tsd. | |
CMS Energy Corporation US1258961002 |
67,08 20:37 |
67,42 67,26 |
-0,28 % -0,19 |
67,46 67,00 |
467,79 Tsd. | |
Coca Cola Company US1912161007 |
69,32 20:37 |
69,40 69,33 |
-0,02 % -0,02 |
69,48 68,94 |
4,61 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,8250 20:36 |
76,6200 76,2700 |
+0,73 % 0,56 |
76,8900 76,2050 |
610,47 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,66 20:37 |
104,30 103,95 |
-0,28 % -0,30 |
104,30 103,11 |
1,53 Mio. | |
Comcast Corporation US20030N1019 |
39,8550 20:37 |
39,6300 39,4100 |
+1,13 % 0,45 |
39,8800 39,4900 |
4,00 Mio. |