S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
53,10 17:21 |
53,48 53,54 |
-0,82 % -0,44 |
54,03 52,98 |
4,03 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
100,34 17:20 |
101,95 102,61 |
-2,21 % -2,27 |
102,02 99,30 |
518,90 Tsd. | |
|
Cigna Group US1255231003 |
337,03 17:22 |
335,76 335,84 |
+0,35 % 1,19 |
338,08 334,59 |
197,54 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
121,4700 17:19 |
121,8500 121,0300 |
+0,36 % 0,44 |
122,0000 120,1800 |
75,56 Tsd. | |
|
Cintas Corporation US1729081059 |
767,0850 17:20 |
765,6250 758,5600 |
+1,12 % 8,53 |
769,4550 759,6700 |
78,82 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
47,1250 17:20 |
47,3200 47,3200 |
-0,41 % -0,20 |
47,3800 46,9150 |
3,70 Mio. | |
|
Citigroup Inc US1729674242 |
64,92 17:22 |
65,14 65,14 |
-0,34 % -0,22 |
65,65 64,65 |
2,50 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
41,24 17:20 |
40,84 41,00 |
+0,57 % 0,24 |
41,24 40,43 |
2,10 Mio. | |
|
Clorox Co US1890541097 |
131,60 17:22 |
135,50 135,14 |
-2,62 % -3,54 |
135,84 130,37 |
508,28 Tsd. | |
|
CME Group Inc US12572Q1058 |
199,6250 17:20 |
199,5600 199,8500 |
-0,11 % -0,23 |
199,8857 198,5400 |
235,70 Tsd. | |
|
CMS Energy Corporation US1258961002 |
61,61 17:20 |
61,53 61,34 |
+0,45 % 0,27 |
61,65 61,25 |
386,07 Tsd. | |
|
Coca Cola Company US1912161007 |
64,57 17:21 |
65,25 65,29 |
-1,11 % -0,73 |
65,29 64,53 |
2,97 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
74,5000 17:21 |
74,6500 74,3300 |
+0,23 % 0,17 |
74,9600 74,0900 |
512,40 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
97,51 17:21 |
98,13 98,08 |
-0,58 % -0,57 |
98,14 97,32 |
509,62 Tsd. | |
|
Comcast Corporation US20030N1019 |
39,0950 17:20 |
40,1100 40,0800 |
-2,46 % -0,99 |
40,1900 38,7850 |
6,00 Mio. |