S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
55,71 21:22 |
56,21 55,77 |
-0,12 % -0,07 |
56,49 55,54 |
7,37 Mio. | |
|
Chubb Ltd CH0044328745 |
281,48 21:22 |
279,12 278,71 |
+0,99 % 2,77 |
281,82 277,24 |
673,14 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
101,11 21:23 |
101,75 101,57 |
-0,45 % -0,46 |
101,78 100,90 |
381,09 Tsd. | |
|
Cigna Group US1255231003 |
359,91 21:21 |
360,09 357,93 |
+0,55 % 1,98 |
360,53 355,12 |
434,26 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
135,6800 21:21 |
135,0000 134,8200 |
+0,64 % 0,86 |
135,8600 133,5300 |
158,39 Tsd. | |
|
Cintas Corporation US1729081059 |
799,5500 21:21 |
801,8800 797,7900 |
+0,22 % 1,76 |
807,9810 797,4000 |
117,08 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
50,3450 21:23 |
49,9700 49,8500 |
+0,99 % 0,50 |
50,8200 49,8800 |
9,62 Mio. | |
|
Citigroup Inc US1729674242 |
61,90 21:22 |
62,01 61,58 |
+0,51 % 0,32 |
62,22 61,17 |
5,47 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
42,96 21:23 |
42,82 42,71 |
+0,59 % 0,25 |
43,10 42,21 |
3,61 Mio. | |
|
Clorox Co US1890541097 |
157,75 21:23 |
155,95 155,44 |
+1,49 % 2,31 |
157,86 154,80 |
484,94 Tsd. | |
|
CME Group Inc US12572Q1058 |
214,3300 21:22 |
215,0100 215,1200 |
-0,37 % -0,79 |
215,3550 213,3600 |
511,74 Tsd. | |
|
CMS Energy Corporation US1258961002 |
67,49 21:22 |
67,42 67,41 |
+0,12 % 0,08 |
67,67 66,86 |
792,79 Tsd. | |
|
Coca Cola Company US1912161007 |
72,06 21:22 |
71,90 71,75 |
+0,43 % 0,31 |
72,22 71,23 |
11,99 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
77,1200 21:23 |
77,1800 76,8700 |
+0,33 % 0,25 |
77,5300 76,4000 |
1,41 Mio. | |
|
Colgate Palmolive Co US1941621039 |
105,99 21:23 |
105,80 105,79 |
+0,19 % 0,20 |
106,10 105,28 |
1,48 Mio. |