S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 22:13
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
56,22 21:59 |
54,19 54,75 |
+2,68 % 1,47 |
56,30 54,19 |
12,19 Mio. | |
Church and Dwight Co Inc US1713401024 |
101,10 21:58 |
101,97 101,81 |
-0,70 % -0,71 |
102,03 100,75 |
517,41 Tsd. | |
Cigna Group US1255231003 |
354,04 21:59 |
354,75 353,94 |
+0,03 % 0,10 |
355,51 352,39 |
551,48 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
133,6900 21:59 |
132,9400 132,5600 |
+0,85 % 1,13 |
133,6900 132,5900 |
209,20 Tsd. | |
Cintas Corporation US1729081059 |
799,7800 21:59 |
795,0000 793,6600 |
+0,77 % 6,12 |
799,7800 793,9050 |
189,59 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,7050 21:58 |
50,6700 50,7900 |
-0,17 % -0,09 |
50,8400 50,4000 |
6,92 Mio. | |
Citigroup Inc US1729674242 |
61,75 21:58 |
61,91 61,79 |
-0,06 % -0,04 |
62,18 61,46 |
5,75 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,31 21:58 |
42,56 42,71 |
-0,94 % -0,40 |
42,72 42,22 |
3,26 Mio. | |
Clorox Co US1890541097 |
156,52 21:58 |
155,22 155,12 |
+0,90 % 1,40 |
157,10 154,44 |
705,58 Tsd. | |
CME Group Inc US12572Q1058 |
212,5600 21:58 |
208,9100 208,4300 |
+1,98 % 4,13 |
212,8700 207,7100 |
986,30 Tsd. | |
CMS Energy Corporation US1258961002 |
67,44 21:58 |
67,55 67,71 |
-0,41 % -0,28 |
67,67 67,28 |
1,38 Mio. | |
Coca Cola Company US1912161007 |
71,53 21:59 |
71,32 70,84 |
+0,97 % 0,69 |
71,53 71,05 |
12,35 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,1400 21:59 |
76,6400 76,8100 |
+0,43 % 0,33 |
77,1800 76,5000 |
1,04 Mio. | |
Colgate Palmolive Co US1941621039 |
105,95 21:58 |
105,31 105,09 |
+0,82 % 0,86 |
105,96 104,62 |
2,34 Mio. | |
Comcast Corporation US20030N1019 |
40,2400 21:59 |
40,1700 40,2500 |
-0,02 % -0,01 |
40,5400 40,1401 |
8,12 Mio. |