S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,27 20:11 |
53,02 53,34 |
-0,14 % -0,08 |
53,78 52,93 |
4,02 Mio. | |
Chubb Ltd CH0044328745 |
286,92 20:11 |
292,63 290,94 |
-1,38 % -4,02 |
293,13 285,28 |
993,57 Tsd. | |
Church and Dwight Co Inc US1713401024 |
105,23 20:12 |
106,25 106,22 |
-0,93 % -0,99 |
106,47 104,81 |
701,88 Tsd. | |
Cigna Group US1255231003 |
353,77 20:11 |
362,06 366,64 |
-3,51 % -12,87 |
364,41 348,80 |
1,29 Mio. | |
Cincinnati Financial Corporation US1720621010 |
136,6400 20:07 |
138,9100 138,2000 |
-1,13 % -1,56 |
139,1450 135,6700 |
129,63 Tsd. | |
Cintas Corporation US1729081059 |
794,7700 20:01 |
800,3900 804,7800 |
-1,24 % -10,01 |
800,3900 787,3600 |
186,66 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,3250 20:11 |
49,5000 49,7000 |
-0,75 % -0,38 |
49,6450 48,9350 |
7,36 Mio. | |
Citigroup Inc US1729674242 |
60,67 20:11 |
61,61 60,96 |
-0,48 % -0,30 |
61,79 60,34 |
5,01 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,81 20:11 |
42,42 41,97 |
-0,38 % -0,16 |
42,52 41,42 |
2,30 Mio. | |
Clorox Co US1890541097 |
164,73 20:11 |
164,50 164,18 |
+0,33 % 0,55 |
165,71 163,58 |
1,15 Mio. | |
CME Group Inc US12572Q1058 |
219,0950 20:10 |
218,5000 216,0000 |
+1,43 % 3,10 |
219,5100 217,0600 |
709,99 Tsd. | |
CMS Energy Corporation US1258961002 |
68,27 20:10 |
69,64 69,16 |
-1,29 % -0,89 |
69,66 67,63 |
2,41 Mio. | |
Coca Cola Company US1912161007 |
71,71 20:11 |
72,62 72,56 |
-1,18 % -0,86 |
72,68 71,28 |
11,55 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,9300 20:12 |
77,3200 77,3200 |
-0,50 % -0,39 |
77,3400 76,5800 |
1,70 Mio. | |
Colgate Palmolive Co US1941621039 |
108,79 20:10 |
109,00 108,77 |
+0,02 % 0,02 |
109,30 108,14 |
2,15 Mio. |