S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,28 20:18 |
55,99 56,08 |
-4,99 % -2,80 |
56,58 53,27 |
7,51 Mio. | |
Chubb Ltd CH0044328745 |
287,56 20:19 |
285,08 284,18 |
+1,19 % 3,38 |
288,51 284,05 |
730,84 Tsd. | |
Church and Dwight Co Inc US1713401024 |
105,60 20:17 |
101,96 101,88 |
+3,65 % 3,72 |
105,71 101,78 |
874,66 Tsd. | |
Cigna Group US1255231003 |
365,23 20:17 |
362,28 361,81 |
+0,95 % 3,42 |
366,84 360,71 |
455,95 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
137,6300 20:16 |
136,7900 137,0300 |
+0,44 % 0,60 |
138,4200 136,4200 |
192,68 Tsd. | |
Cintas Corporation US1729081059 |
799,4100 20:10 |
805,1200 805,1200 |
-0,71 % -5,71 |
812,0050 798,1900 |
133,98 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,1450 20:18 |
50,3100 50,5400 |
-0,78 % -0,40 |
50,5000 49,9950 |
6,22 Mio. | |
Citigroup Inc US1729674242 |
61,65 20:18 |
62,04 62,64 |
-1,58 % -0,99 |
62,39 60,97 |
5,68 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,91 20:18 |
42,75 43,05 |
-0,33 % -0,14 |
43,08 42,45 |
1,85 Mio. | |
Clorox Co US1890541097 |
162,17 20:17 |
159,92 158,31 |
+2,44 % 3,86 |
162,67 159,59 |
824,45 Tsd. | |
CME Group Inc US12572Q1058 |
211,5200 20:18 |
208,4600 215,7400 |
-1,96 % -4,22 |
212,1600 207,7496 |
1,36 Mio. | |
CMS Energy Corporation US1258961002 |
69,04 20:18 |
67,94 67,86 |
+1,74 % 1,18 |
69,10 67,77 |
882,50 Tsd. | |
Coca Cola Company US1912161007 |
73,16 20:18 |
72,44 72,47 |
+0,96 % 0,69 |
73,29 72,25 |
7,63 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,8300 20:19 |
77,2700 77,7700 |
-1,21 % -0,94 |
78,0500 76,8100 |
1,28 Mio. | |
Colgate Palmolive Co US1941621039 |
107,75 20:19 |
106,50 106,50 |
+1,17 % 1,25 |
107,95 106,35 |
2,12 Mio. |