S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
53,04 15:31 |
52,65 53,52 |
-0,90 % -0,48 |
53,07 52,65 |
58,11 Tsd. | |
|
Chubb Ltd CH0044328745 |
288,40 15:31 |
288,57 286,70 |
+0,59 % 1,70 |
289,39 288,19 |
29,53 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
106,00 15:31 |
105,51 105,29 |
+0,67 % 0,71 |
106,00 105,41 |
17,21 Tsd. | |
|
Cigna Group US1255231003 |
366,23 15:30 |
366,40 365,48 |
+0,20 % 0,75 |
366,40 365,94 |
16,50 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
138,5050 15:30 |
138,5500 137,5700 |
+0,68 % 0,94 |
138,5500 138,5050 |
7,52 Tsd. | |
|
Cintas Corporation US1729081059 |
799,8000 15:31 |
800,0000 799,4000 |
+0,05 % 0,40 |
801,0400 799,8000 |
5,29 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
49,8256 15:30 |
49,8200 50,0600 |
-0,47 % -0,23 |
49,9600 49,7900 |
480,30 Tsd. | |
|
Citigroup Inc US1729674242 |
61,35 15:31 |
61,57 61,46 |
-0,18 % -0,11 |
61,60 61,35 |
128,02 Tsd. | |
|
Citizens Financial Group Inc US1746101054 |
42,37 15:31 |
42,50 42,67 |
-0,71 % -0,31 |
42,50 42,23 |
117,50 Tsd. | |
|
Clorox Co US1890541097 |
161,17 15:31 |
161,00 161,12 |
+0,03 % 0,05 |
161,25 160,40 |
18,00 Tsd. | |
|
CME Group Inc US12572Q1058 |
213,5250 15:31 |
213,8400 212,6400 |
+0,42 % 0,89 |
213,8400 213,0900 |
17,37 Tsd. | |
|
CMS Energy Corporation US1258961002 |
69,24 15:31 |
68,97 68,68 |
+0,82 % 0,56 |
69,30 68,76 |
57,22 Tsd. | |
|
Coca Cola Company US1912161007 |
73,19 15:31 |
73,30 73,01 |
+0,24 % 0,18 |
73,39 73,10 |
615,59 Tsd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
76,5400 15:30 |
76,6400 76,7700 |
-0,30 % -0,23 |
76,6550 76,5000 |
577,77 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
108,66 15:31 |
108,16 107,78 |
+0,81 % 0,88 |
108,70 108,16 |
132,49 Tsd. |