S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
53,59 16:22 |
53,02 53,34 |
+0,46 % 0,25 |
53,78 52,93 |
1,25 Mio. | |
|
Chubb Ltd CH0044328745 |
287,07 16:23 |
292,63 290,94 |
-1,33 % -3,88 |
293,13 285,94 |
328,42 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
106,01 16:22 |
106,25 106,22 |
-0,20 % -0,22 |
106,47 105,46 |
247,21 Tsd. | |
|
Cigna Group US1255231003 |
353,07 16:23 |
362,06 366,64 |
-3,70 % -13,57 |
364,41 348,80 |
352,11 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
136,5150 16:20 |
138,9100 138,2000 |
-1,22 % -1,69 |
139,1450 136,3250 |
45,52 Tsd. | |
|
Cintas Corporation US1729081059 |
794,3450 16:20 |
800,3900 804,7800 |
-1,30 % -10,44 |
800,3900 790,8000 |
88,96 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
49,4300 16:23 |
49,5000 49,7000 |
-0,54 % -0,27 |
49,6450 48,9350 |
2,98 Mio. | |
|
Citigroup Inc US1729674242 |
61,50 16:22 |
61,61 60,96 |
+0,89 % 0,54 |
61,79 60,78 |
1,40 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
42,10 16:23 |
42,42 41,97 |
+0,31 % 0,13 |
42,52 41,81 |
674,17 Tsd. | |
|
Clorox Co US1890541097 |
164,80 16:23 |
164,50 164,18 |
+0,38 % 0,62 |
165,71 163,58 |
559,35 Tsd. | |
|
CME Group Inc US12572Q1058 |
218,4200 16:22 |
218,5000 216,0000 |
+1,12 % 2,42 |
218,5500 217,0600 |
224,09 Tsd. | |
|
CMS Energy Corporation US1258961002 |
68,30 16:22 |
69,64 69,16 |
-1,24 % -0,86 |
69,66 68,24 |
478,80 Tsd. | |
|
Coca Cola Company US1912161007 |
71,88 16:23 |
72,62 72,56 |
-0,94 % -0,69 |
72,68 71,80 |
4,40 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
77,1500 16:23 |
77,3200 77,3200 |
-0,22 % -0,17 |
77,3400 76,7700 |
1,15 Mio. | |
|
Colgate Palmolive Co US1941621039 |
109,11 16:22 |
109,00 108,77 |
+0,31 % 0,34 |
109,23 108,56 |
540,85 Tsd. |