S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,62 17:09 |
55,99 56,08 |
-2,61 % -1,47 |
56,58 54,48 |
3,25 Mio. | |
Chubb Ltd CH0044328745 |
287,16 17:09 |
285,08 284,18 |
+1,05 % 2,98 |
287,39 284,05 |
320,54 Tsd. | |
Church and Dwight Co Inc US1713401024 |
105,58 17:09 |
101,96 101,88 |
+3,63 % 3,70 |
105,71 101,78 |
478,40 Tsd. | |
Cigna Group US1255231003 |
365,21 17:09 |
362,28 361,81 |
+0,94 % 3,40 |
366,84 360,71 |
199,41 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
137,9400 17:09 |
136,7900 137,0300 |
+0,66 % 0,91 |
138,0000 136,4200 |
87,71 Tsd. | |
Cintas Corporation US1729081059 |
803,4500 17:08 |
805,1200 805,1200 |
-0,21 % -1,67 |
812,0050 803,1000 |
78,86 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,0650 17:09 |
50,3100 50,5400 |
-0,94 % -0,48 |
50,5000 50,0600 |
3,33 Mio. | |
Citigroup Inc US1729674242 |
61,51 17:09 |
62,04 62,64 |
-1,80 % -1,13 |
62,39 60,97 |
3,13 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,91 17:09 |
42,75 43,05 |
-0,33 % -0,14 |
43,08 42,45 |
1,08 Mio. | |
Clorox Co US1890541097 |
161,63 17:09 |
159,92 158,31 |
+2,10 % 3,32 |
161,90 159,59 |
349,57 Tsd. | |
CME Group Inc US12572Q1058 |
210,5900 17:09 |
208,4600 215,7400 |
-2,39 % -5,15 |
211,6050 207,7496 |
904,73 Tsd. | |
CMS Energy Corporation US1258961002 |
68,59 17:09 |
67,94 67,86 |
+1,08 % 0,73 |
68,72 67,77 |
341,28 Tsd. | |
Coca Cola Company US1912161007 |
72,81 17:10 |
72,44 72,47 |
+0,46 % 0,34 |
72,97 72,25 |
3,91 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,6400 17:09 |
77,2700 77,7700 |
-0,17 % -0,13 |
78,0500 77,2700 |
559,93 Tsd. | |
Colgate Palmolive Co US1941621039 |
107,73 17:09 |
106,50 106,50 |
+1,15 % 1,23 |
107,95 106,35 |
1,19 Mio. |