S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
51,84 15:56 |
51,18 50,97 |
+1,70 % 0,87 |
52,04 51,10 |
1,84 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
99,25 15:56 |
98,36 101,59 |
-2,31 % -2,35 |
99,46 97,65 |
297,92 Tsd. | |
|
Cigna Group US1255231003 |
354,12 15:56 |
346,01 346,54 |
+2,19 % 7,58 |
354,49 346,01 |
88,21 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
128,0600 15:55 |
127,4500 126,4500 |
+1,27 % 1,61 |
128,4000 127,2700 |
33,39 Tsd. | |
|
Cintas Corporation US1729081059 |
770,9000 15:55 |
767,8700 764,8600 |
+0,79 % 6,04 |
771,6300 767,7550 |
14,61 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
48,4250 15:56 |
48,1900 47,9900 |
+0,91 % 0,44 |
48,5500 48,1500 |
1,37 Mio. | |
|
Citigroup Inc US1729674242 |
66,04 15:56 |
65,01 64,30 |
+2,71 % 1,74 |
66,23 65,01 |
2,38 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
43,66 15:56 |
43,28 43,00 |
+1,52 % 0,66 |
43,75 43,17 |
293,84 Tsd. | |
|
Clorox Co US1890541097 |
130,74 15:56 |
131,90 133,89 |
-2,35 % -3,15 |
132,17 129,19 |
237,57 Tsd. | |
|
CME Group Inc US12572Q1058 |
199,2600 15:56 |
199,8600 198,9200 |
+0,17 % 0,34 |
199,8600 199,0000 |
77,76 Tsd. | |
|
CMS Energy Corporation US1258961002 |
63,90 15:56 |
63,59 63,66 |
+0,38 % 0,24 |
63,95 63,43 |
56,58 Tsd. | |
|
Coca Cola Company US1912161007 |
66,85 15:56 |
66,48 66,83 |
+0,03 % 0,02 |
66,98 66,36 |
1,43 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
75,0100 15:57 |
74,8200 74,5400 |
+0,63 % 0,47 |
75,1100 74,5100 |
98,88 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
99,02 15:56 |
98,95 100,88 |
-1,84 % -1,86 |
99,63 98,44 |
934,02 Tsd. | |
|
Comcast Corporation US20030N1019 |
40,6600 15:56 |
40,7700 40,6800 |
-0,05 % -0,02 |
40,8300 40,3800 |
1,43 Mio. |