S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,38 19:04 |
53,02 53,34 |
+0,07 % 0,04 |
53,78 52,93 |
3,23 Mio. | |
Chubb Ltd CH0044328745 |
286,12 19:03 |
292,63 290,94 |
-1,66 % -4,82 |
293,13 285,28 |
869,81 Tsd. | |
Church and Dwight Co Inc US1713401024 |
105,29 19:03 |
106,25 106,22 |
-0,88 % -0,94 |
106,47 104,81 |
582,12 Tsd. | |
Cigna Group US1255231003 |
350,93 19:02 |
362,06 366,64 |
-4,28 % -15,71 |
364,41 348,80 |
1,06 Mio. | |
Cincinnati Financial Corporation US1720621010 |
136,1500 19:02 |
138,9100 138,2000 |
-1,48 % -2,05 |
139,1450 135,6700 |
103,92 Tsd. | |
Cintas Corporation US1729081059 |
792,1800 19:03 |
800,3900 804,7800 |
-1,57 % -12,60 |
800,3900 787,3600 |
169,06 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,1900 19:04 |
49,5000 49,7000 |
-1,03 % -0,51 |
49,6450 48,9350 |
6,19 Mio. | |
Citigroup Inc US1729674242 |
60,48 19:03 |
61,61 60,96 |
-0,80 % -0,49 |
61,79 60,42 |
4,09 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,52 19:04 |
42,42 41,97 |
-1,07 % -0,45 |
42,52 41,42 |
1,93 Mio. | |
Clorox Co US1890541097 |
164,70 19:03 |
164,50 164,18 |
+0,31 % 0,52 |
165,71 163,58 |
933,25 Tsd. | |
CME Group Inc US12572Q1058 |
218,7250 19:03 |
218,5000 216,0000 |
+1,26 % 2,73 |
219,5100 217,0600 |
606,00 Tsd. | |
CMS Energy Corporation US1258961002 |
67,99 19:03 |
69,64 69,16 |
-1,69 % -1,17 |
69,66 67,63 |
2,18 Mio. | |
Coca Cola Company US1912161007 |
71,70 19:04 |
72,62 72,56 |
-1,19 % -0,86 |
72,68 71,28 |
9,79 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,7200 19:03 |
77,3200 77,3200 |
-0,78 % -0,60 |
77,3400 76,6300 |
1,55 Mio. | |
Colgate Palmolive Co US1941621039 |
108,62 19:02 |
109,00 108,77 |
-0,14 % -0,15 |
109,30 108,14 |
1,67 Mio. |