S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
51,25 20:13 |
49,91 49,83 |
+2,85 % 1,42 |
51,29 49,59 |
10,24 Mio. | |
Church and Dwight Co Inc US1713401024 |
101,94 20:13 |
101,30 101,38 |
+0,55 % 0,56 |
102,26 100,77 |
549,37 Tsd. | |
Cigna Group US1255231003 |
347,48 20:12 |
343,65 343,64 |
+1,12 % 3,84 |
348,46 343,08 |
515,79 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
126,0750 20:12 |
124,5900 123,9600 |
+1,71 % 2,12 |
126,4900 124,5900 |
211,28 Tsd. | |
Cintas Corporation US1729081059 |
761,8200 20:11 |
763,0600 761,3900 |
+0,06 % 0,43 |
768,3600 760,0500 |
106,38 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,0050 20:13 |
47,8200 47,8800 |
+0,26 % 0,13 |
48,2100 47,4400 |
5,21 Mio. | |
Citigroup Inc US1729674242 |
64,41 20:13 |
65,30 65,18 |
-1,18 % -0,77 |
65,34 64,14 |
3,70 Mio. | |
Citizens Financial Group Inc US1746101054 |
43,08 20:13 |
43,32 43,23 |
-0,34 % -0,15 |
43,50 42,83 |
3,79 Mio. | |
Clorox Co US1890541097 |
134,35 20:10 |
134,42 134,61 |
-0,19 % -0,26 |
135,12 132,12 |
870,77 Tsd. | |
CME Group Inc US12572Q1058 |
199,7250 20:12 |
200,5500 200,5400 |
-0,41 % -0,82 |
201,7100 199,6700 |
825,97 Tsd. | |
CMS Energy Corporation US1258961002 |
63,55 20:13 |
63,03 62,96 |
+0,93 % 0,59 |
63,63 62,73 |
758,71 Tsd. | |
Coca Cola Company US1912161007 |
66,77 20:12 |
66,88 67,05 |
-0,42 % -0,28 |
67,00 66,39 |
6,89 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,4900 20:13 |
74,8400 74,5700 |
-0,11 % -0,08 |
74,8400 74,0300 |
961,81 Tsd. | |
Colgate Palmolive Co US1941621039 |
100,72 20:13 |
100,80 99,39 |
+1,34 % 1,33 |
101,03 99,77 |
2,57 Mio. | |
Comcast Corporation US20030N1019 |
40,5290 20:13 |
39,7300 39,6900 |
+2,11 % 0,84 |
40,6100 39,6250 |
9,05 Mio. |