S&P 500 INDEX
5.520,01- -0,16 % (-8,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:02
5.520,01
-0,16 %
(-8,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,03 21:49 |
52,65 53,52 |
-0,91 % -0,49 |
53,47 52,65 |
7,95 Mio. | |
Chubb Ltd CH0044328745 |
290,52 21:47 |
288,57 286,70 |
+1,33 % 3,82 |
291,64 287,70 |
1,59 Mio. | |
Church and Dwight Co Inc US1713401024 |
105,93 21:48 |
105,51 105,29 |
+0,61 % 0,64 |
106,48 105,08 |
818,43 Tsd. | |
Cigna Group US1255231003 |
366,16 21:48 |
366,40 365,48 |
+0,19 % 0,68 |
370,64 364,01 |
721,77 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
138,1500 21:48 |
138,5500 137,5700 |
+0,42 % 0,58 |
139,3399 137,4100 |
327,46 Tsd. | |
Cintas Corporation US1729081059 |
803,2200 21:48 |
800,0000 799,4000 |
+0,48 % 3,82 |
805,7799 796,9200 |
129,46 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,8050 21:48 |
49,8200 50,0600 |
-0,51 % -0,26 |
50,0400 49,5800 |
7,64 Mio. | |
Citigroup Inc US1729674242 |
60,63 21:48 |
61,57 61,46 |
-1,35 % -0,83 |
62,07 60,41 |
7,42 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,94 21:48 |
42,50 42,67 |
-1,72 % -0,74 |
42,89 41,85 |
2,95 Mio. | |
Clorox Co US1890541097 |
164,16 21:48 |
161,00 161,12 |
+1,88 % 3,04 |
164,16 160,40 |
944,19 Tsd. | |
CME Group Inc US12572Q1058 |
215,4900 21:48 |
213,8400 212,6400 |
+1,34 % 2,85 |
215,6850 212,6400 |
848,88 Tsd. | |
CMS Energy Corporation US1258961002 |
69,13 21:48 |
68,97 68,68 |
+0,65 % 0,45 |
69,57 68,71 |
1,05 Mio. | |
Coca Cola Company US1912161007 |
72,46 21:48 |
73,30 73,01 |
-0,75 % -0,55 |
73,53 71,91 |
11,36 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,3000 21:48 |
76,6400 76,7700 |
+0,69 % 0,53 |
77,5199 76,5000 |
1,81 Mio. | |
Colgate Palmolive Co US1941621039 |
108,58 21:48 |
108,16 107,78 |
+0,74 % 0,80 |
108,98 107,81 |
2,80 Mio. |