S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,00 18:58 |
55,99 56,08 |
-3,72 % -2,09 |
56,58 53,95 |
5,64 Mio. | |
Chubb Ltd CH0044328745 |
287,99 18:58 |
285,08 284,18 |
+1,34 % 3,81 |
288,15 284,05 |
567,08 Tsd. | |
Church and Dwight Co Inc US1713401024 |
104,98 18:58 |
101,96 101,88 |
+3,04 % 3,10 |
105,71 101,78 |
736,60 Tsd. | |
Cigna Group US1255231003 |
365,41 18:58 |
362,28 361,81 |
+0,99 % 3,60 |
366,84 360,71 |
359,49 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
137,7900 18:58 |
136,7900 137,0300 |
+0,55 % 0,76 |
138,4200 136,4200 |
142,60 Tsd. | |
Cintas Corporation US1729081059 |
799,1200 18:56 |
805,1200 805,1200 |
-0,75 % -6,00 |
812,0050 799,1200 |
108,64 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,1400 18:59 |
50,3100 50,5400 |
-0,79 % -0,40 |
50,5000 49,9950 |
5,19 Mio. | |
Citigroup Inc US1729674242 |
61,86 18:59 |
62,04 62,64 |
-1,25 % -0,78 |
62,39 60,97 |
4,63 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,99 18:58 |
42,75 43,05 |
-0,15 % -0,07 |
43,08 42,45 |
1,53 Mio. | |
Clorox Co US1890541097 |
162,01 18:58 |
159,92 158,31 |
+2,34 % 3,70 |
162,24 159,59 |
586,17 Tsd. | |
CME Group Inc US12572Q1058 |
210,9700 18:58 |
208,4600 215,7400 |
-2,21 % -4,77 |
211,9100 207,7496 |
1,19 Mio. | |
CMS Energy Corporation US1258961002 |
68,87 18:58 |
67,94 67,86 |
+1,49 % 1,01 |
69,06 67,77 |
640,67 Tsd. | |
Coca Cola Company US1912161007 |
73,07 18:58 |
72,44 72,47 |
+0,82 % 0,60 |
73,24 72,25 |
6,28 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,0250 18:58 |
77,2700 77,7700 |
-0,96 % -0,75 |
78,0500 76,9700 |
902,20 Tsd. | |
Colgate Palmolive Co US1941621039 |
107,59 18:58 |
106,50 106,50 |
+1,02 % 1,09 |
107,95 106,35 |
1,76 Mio. |