S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
50,35 16:15 |
49,91 49,83 |
+1,03 % 0,52 |
50,85 49,59 |
3,12 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
101,81 16:14 |
101,30 101,38 |
+0,42 % 0,43 |
102,08 100,77 |
115,93 Tsd. | |
|
Cigna Group US1255231003 |
347,78 16:14 |
343,65 343,64 |
+1,20 % 4,14 |
348,42 343,08 |
123,82 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
126,1800 16:13 |
124,5900 123,9600 |
+1,79 % 2,22 |
126,2300 124,5900 |
47,55 Tsd. | |
|
Cintas Corporation US1729081059 |
763,7100 16:14 |
763,0600 761,3900 |
+0,30 % 2,32 |
765,8500 760,0500 |
19,95 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
47,7900 16:14 |
47,8200 47,8800 |
-0,19 % -0,09 |
47,8500 47,4400 |
1,57 Mio. | |
|
Citigroup Inc US1729674242 |
64,49 16:15 |
65,30 65,18 |
-1,06 % -0,69 |
65,34 64,43 |
1,20 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
43,33 16:15 |
43,32 43,23 |
+0,22 % 0,10 |
43,50 43,03 |
1,38 Mio. | |
|
Clorox Co US1890541097 |
133,03 16:14 |
134,42 134,61 |
-1,17 % -1,58 |
134,66 132,12 |
141,50 Tsd. | |
|
CME Group Inc US12572Q1058 |
201,4450 16:14 |
200,5500 200,5400 |
+0,45 % 0,91 |
201,7100 200,4500 |
242,36 Tsd. | |
|
CMS Energy Corporation US1258961002 |
63,06 16:15 |
63,03 62,96 |
+0,15 % 0,10 |
63,07 62,75 |
254,57 Tsd. | |
|
Coca Cola Company US1912161007 |
66,79 16:14 |
66,88 67,05 |
-0,39 % -0,26 |
67,00 66,50 |
2,02 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
74,2850 16:15 |
74,8400 74,5700 |
-0,38 % -0,29 |
74,8400 74,0400 |
281,20 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
100,48 16:14 |
100,80 99,39 |
+1,09 % 1,09 |
101,03 99,77 |
738,35 Tsd. | |
|
Comcast Corporation US20030N1019 |
40,0750 16:14 |
39,7300 39,6900 |
+0,97 % 0,39 |
40,1300 39,6250 |
1,74 Mio. |