S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,20 17:36 |
53,02 53,34 |
-0,26 % -0,14 |
53,78 52,93 |
2,36 Mio. | |
Chubb Ltd CH0044328745 |
285,90 17:35 |
292,63 290,94 |
-1,73 % -5,04 |
293,13 285,48 |
613,26 Tsd. | |
Church and Dwight Co Inc US1713401024 |
105,24 17:35 |
106,25 106,22 |
-0,92 % -0,98 |
106,47 105,20 |
412,16 Tsd. | |
Cigna Group US1255231003 |
352,04 17:35 |
362,06 366,64 |
-3,98 % -14,61 |
364,41 348,80 |
838,73 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
136,0800 17:33 |
138,9100 138,2000 |
-1,53 % -2,12 |
139,1450 135,8600 |
73,13 Tsd. | |
Cintas Corporation US1729081059 |
787,8000 17:35 |
800,3900 804,7800 |
-2,11 % -16,98 |
800,3900 787,3600 |
127,36 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,1500 17:36 |
49,5000 49,7000 |
-1,11 % -0,55 |
49,6450 48,9350 |
4,72 Mio. | |
Citigroup Inc US1729674242 |
60,96 17:35 |
61,61 60,96 |
+0,00 % 0,00 |
61,79 60,78 |
2,75 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,61 17:35 |
42,42 41,97 |
-0,86 % -0,36 |
42,52 41,51 |
1,36 Mio. | |
Clorox Co US1890541097 |
164,75 17:35 |
164,50 164,18 |
+0,35 % 0,57 |
165,71 163,58 |
696,04 Tsd. | |
CME Group Inc US12572Q1058 |
218,7400 17:34 |
218,5000 216,0000 |
+1,27 % 2,74 |
219,5100 217,0600 |
419,14 Tsd. | |
CMS Energy Corporation US1258961002 |
67,95 17:35 |
69,64 69,16 |
-1,76 % -1,22 |
69,66 67,71 |
1,55 Mio. | |
Coca Cola Company US1912161007 |
71,36 17:34 |
72,62 72,56 |
-1,65 % -1,20 |
72,68 71,31 |
7,73 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,7500 17:35 |
77,3200 77,3200 |
-0,74 % -0,57 |
77,3400 76,6800 |
1,33 Mio. | |
Colgate Palmolive Co US1941621039 |
108,53 17:35 |
109,00 108,77 |
-0,22 % -0,24 |
109,30 108,34 |
1,18 Mio. |