S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,23 17:57 |
53,50 52,57 |
+3,16 % 1,66 |
54,51 52,80 |
8,91 Mio. | |
Church and Dwight Co Inc US1713401024 |
98,36 17:58 |
99,48 99,43 |
-1,08 % -1,07 |
99,55 98,02 |
799,24 Tsd. | |
Cigna Group US1255231003 |
351,55 17:57 |
349,25 352,77 |
-0,35 % -1,23 |
354,00 347,62 |
338,43 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
129,7700 17:58 |
129,7800 130,1800 |
-0,31 % -0,41 |
130,8100 129,1900 |
172,29 Tsd. | |
Cintas Corporation US1729081059 |
765,0000 17:58 |
771,2300 766,1700 |
-0,15 % -1,17 |
773,9499 762,2100 |
96,28 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,5550 17:57 |
48,4100 48,1400 |
+0,86 % 0,42 |
48,7500 48,2400 |
4,33 Mio. | |
Citigroup Inc US1729674242 |
65,86 17:57 |
65,91 65,87 |
-0,02 % -0,01 |
66,01 65,19 |
2,22 Mio. | |
Citizens Financial Group Inc US1746101054 |
43,03 17:57 |
42,58 43,20 |
-0,39 % -0,17 |
43,12 42,52 |
1,14 Mio. | |
Clorox Co US1890541097 |
132,74 17:58 |
132,51 131,73 |
+0,77 % 1,01 |
132,79 130,54 |
440,33 Tsd. | |
CME Group Inc US12572Q1058 |
195,6700 17:58 |
197,2000 197,2000 |
-0,78 % -1,53 |
197,8500 195,6400 |
389,43 Tsd. | |
CMS Energy Corporation US1258961002 |
64,79 17:58 |
65,14 65,11 |
-0,49 % -0,32 |
65,17 64,59 |
318,60 Tsd. | |
Coca Cola Company US1912161007 |
66,85 17:58 |
67,50 67,68 |
-1,23 % -0,83 |
67,61 66,76 |
4,47 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,5900 17:57 |
76,3100 75,8200 |
-0,30 % -0,23 |
76,3100 75,4600 |
581,32 Tsd. | |
Colgate Palmolive Co US1941621039 |
98,53 17:58 |
100,49 100,49 |
-1,95 % -1,96 |
100,76 98,45 |
2,17 Mio. | |
Comcast Corporation US20030N1019 |
41,4450 17:57 |
40,7600 40,8100 |
+1,56 % 0,64 |
41,4700 40,6800 |
6,43 Mio. |