S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,55 17:06 |
55,99 56,08 |
-2,73 % -1,53 |
56,58 54,48 |
3,16 Mio. | |
Chubb Ltd CH0044328745 |
286,89 17:05 |
285,08 284,18 |
+0,95 % 2,71 |
287,06 284,05 |
312,99 Tsd. | |
Church and Dwight Co Inc US1713401024 |
105,65 17:05 |
101,96 101,88 |
+3,70 % 3,77 |
105,71 101,78 |
465,18 Tsd. | |
Cigna Group US1255231003 |
365,61 17:06 |
362,28 361,81 |
+1,05 % 3,80 |
366,84 360,71 |
197,91 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
137,7900 17:04 |
136,7900 137,0300 |
+0,55 % 0,76 |
137,8000 136,4200 |
84,92 Tsd. | |
Cintas Corporation US1729081059 |
804,2200 17:04 |
805,1200 805,1200 |
-0,11 % -0,90 |
812,0050 803,5700 |
76,55 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,1350 17:05 |
50,3100 50,5400 |
-0,80 % -0,41 |
50,5000 50,1000 |
3,21 Mio. | |
Citigroup Inc US1729674242 |
61,45 17:05 |
62,04 62,64 |
-1,90 % -1,19 |
62,39 60,97 |
3,05 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,84 17:05 |
42,75 43,05 |
-0,49 % -0,21 |
43,08 42,45 |
1,06 Mio. | |
Clorox Co US1890541097 |
161,58 17:06 |
159,92 158,31 |
+2,06 % 3,27 |
161,90 159,59 |
334,25 Tsd. | |
CME Group Inc US12572Q1058 |
210,9500 17:06 |
208,4600 215,7400 |
-2,22 % -4,79 |
211,6050 207,7496 |
893,45 Tsd. | |
CMS Energy Corporation US1258961002 |
68,60 17:05 |
67,94 67,86 |
+1,09 % 0,74 |
68,72 67,77 |
330,97 Tsd. | |
Coca Cola Company US1912161007 |
72,88 17:06 |
72,44 72,47 |
+0,57 % 0,41 |
72,97 72,25 |
3,81 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,6800 17:06 |
77,2700 77,7700 |
-0,12 % -0,09 |
78,0500 77,2700 |
547,43 Tsd. | |
Colgate Palmolive Co US1941621039 |
107,82 17:05 |
106,50 106,50 |
+1,24 % 1,32 |
107,95 106,35 |
1,17 Mio. |