S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,02 19:00 |
55,99 56,08 |
-3,67 % -2,06 |
56,58 53,95 |
5,67 Mio. | |
Chubb Ltd CH0044328745 |
288,01 19:00 |
285,08 284,18 |
+1,35 % 3,83 |
288,15 284,05 |
574,63 Tsd. | |
Church and Dwight Co Inc US1713401024 |
104,93 19:00 |
101,96 101,88 |
+2,99 % 3,05 |
105,71 101,78 |
739,67 Tsd. | |
Cigna Group US1255231003 |
365,80 18:59 |
362,28 361,81 |
+1,10 % 3,99 |
366,84 360,71 |
365,91 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
137,7275 19:01 |
136,7900 137,0300 |
+0,51 % 0,70 |
138,4200 136,4200 |
143,79 Tsd. | |
Cintas Corporation US1729081059 |
799,1200 18:56 |
805,1200 805,1200 |
-0,75 % -6,00 |
812,0050 799,1200 |
108,87 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,1600 19:01 |
50,3100 50,5400 |
-0,75 % -0,38 |
50,5000 49,9950 |
5,21 Mio. | |
Citigroup Inc US1729674242 |
61,88 19:01 |
62,04 62,64 |
-1,21 % -0,76 |
62,39 60,97 |
4,64 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,98 19:00 |
42,75 43,05 |
-0,17 % -0,08 |
43,08 42,45 |
1,53 Mio. | |
Clorox Co US1890541097 |
162,02 19:01 |
159,92 158,31 |
+2,34 % 3,71 |
162,24 159,59 |
588,65 Tsd. | |
CME Group Inc US12572Q1058 |
210,9100 19:00 |
208,4600 215,7400 |
-2,24 % -4,83 |
211,9100 207,7496 |
1,19 Mio. | |
CMS Energy Corporation US1258961002 |
68,85 19:00 |
67,94 67,86 |
+1,45 % 0,99 |
69,06 67,77 |
643,70 Tsd. | |
Coca Cola Company US1912161007 |
73,09 19:00 |
72,44 72,47 |
+0,86 % 0,62 |
73,24 72,25 |
6,31 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,9900 19:00 |
77,2700 77,7700 |
-1,00 % -0,78 |
78,0500 76,9650 |
909,91 Tsd. | |
Colgate Palmolive Co US1941621039 |
107,64 19:00 |
106,50 106,50 |
+1,07 % 1,14 |
107,95 106,35 |
1,79 Mio. |