S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
55,61 20:00 |
55,95 55,63 |
-0,04 % -0,02 |
56,23 55,18 |
4,51 Mio. | |
Chubb Ltd CH0044328745 |
282,17 20:00 |
282,15 281,98 |
+0,07 % 0,19 |
283,32 281,07 |
404,26 Tsd. | |
Church and Dwight Co Inc US1713401024 |
101,37 19:59 |
100,92 100,77 |
+0,60 % 0,60 |
101,94 100,84 |
295,83 Tsd. | |
Cigna Group US1255231003 |
360,85 19:59 |
360,72 361,06 |
-0,06 % -0,21 |
362,48 359,92 |
326,13 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
135,9700 19:58 |
135,7500 135,6100 |
+0,27 % 0,36 |
136,6700 135,6000 |
96,45 Tsd. | |
Cintas Corporation US1729081059 |
798,6300 19:57 |
800,2000 799,2500 |
-0,08 % -0,62 |
805,5799 795,3950 |
69,82 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,2400 20:00 |
50,5500 50,3900 |
-0,30 % -0,15 |
50,6850 50,0700 |
4,02 Mio. | |
Citigroup Inc US1729674242 |
62,04 19:59 |
61,95 61,88 |
+0,25 % 0,16 |
62,33 61,66 |
4,20 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,69 19:59 |
42,75 42,68 |
+0,02 % 0,01 |
43,01 42,59 |
2,24 Mio. | |
Clorox Co US1890541097 |
157,82 19:59 |
157,26 157,26 |
+0,36 % 0,56 |
159,05 157,26 |
404,62 Tsd. | |
CME Group Inc US12572Q1058 |
214,5000 19:58 |
213,5300 214,1000 |
+0,19 % 0,40 |
215,9700 213,5200 |
389,58 Tsd. | |
CMS Energy Corporation US1258961002 |
67,64 19:59 |
67,78 67,67 |
-0,04 % -0,03 |
68,07 67,41 |
378,00 Tsd. | |
Coca Cola Company US1912161007 |
71,99 19:59 |
72,20 72,05 |
-0,08 % -0,06 |
72,46 71,78 |
6,52 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,2800 19:57 |
77,3900 77,1400 |
+0,18 % 0,14 |
77,8200 77,0300 |
707,67 Tsd. | |
Colgate Palmolive Co US1941621039 |
105,80 19:59 |
105,85 105,81 |
-0,01 % -0,01 |
106,38 105,67 |
1,23 Mio. |