S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
51,78 22:10 |
52,04 52,55 |
-1,47 % -0,77 |
52,49 51,46 |
35,42 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
100,35 22:10 |
100,08 100,21 |
+0,14 % 0,14 |
100,98 99,27 |
1,06 Mio. | |
|
Cigna Group US1255231003 |
342,21 22:10 |
337,67 336,17 |
+1,80 % 6,04 |
342,71 334,93 |
1,03 Mio. | |
|
Cincinnati Financial Corporation US1720621010 |
120,0300 22:00 |
121,9500 121,2000 |
-0,97 % -1,17 |
121,9500 119,7900 |
754,93 Tsd. | |
|
Cintas Corporation US1729081059 |
754,0500 22:00 |
759,8500 756,0400 |
-0,26 % -1,99 |
767,5000 751,5500 |
581,98 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
46,8500 22:00 |
46,5350 46,3600 |
+1,06 % 0,49 |
47,0350 46,2400 |
24,63 Mio. | |
|
Citigroup Inc US1729674242 |
63,66 22:10 |
64,40 64,66 |
-1,55 % -1,00 |
64,67 63,56 |
9,71 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
42,22 22:10 |
42,41 42,30 |
-0,19 % -0,08 |
43,08 42,01 |
7,29 Mio. | |
|
Clorox Co US1890541097 |
132,80 22:10 |
132,66 132,56 |
+0,18 % 0,24 |
133,76 131,56 |
767,55 Tsd. | |
|
CME Group Inc US12572Q1058 |
197,2500 22:00 |
200,2300 197,4400 |
-0,10 % -0,19 |
200,5450 194,9200 |
2,50 Mio. | |
|
CMS Energy Corporation US1258961002 |
62,47 22:10 |
61,93 61,40 |
+1,74 % 1,07 |
62,57 61,42 |
2,27 Mio. | |
|
Coca Cola Company US1912161007 |
65,81 22:10 |
65,09 64,96 |
+1,31 % 0,85 |
65,97 64,84 |
13,24 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
72,6900 22:00 |
73,7800 73,8900 |
-1,62 % -1,20 |
73,9200 72,3900 |
3,93 Mio. | |
|
Colgate Palmolive Co US1941621039 |
96,60 22:10 |
95,42 96,55 |
+0,05 % 0,05 |
97,08 95,42 |
4,69 Mio. | |
|
Comcast Corporation US20030N1019 |
38,0900 22:00 |
38,7200 38,5100 |
-1,09 % -0,42 |
38,8500 37,3800 |
23,34 Mio. |