S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,46 20:39 |
53,82 53,71 |
+1,39 % 0,75 |
55,05 53,78 |
7,79 Mio. | |
Church and Dwight Co Inc US1713401024 |
101,95 20:38 |
102,00 102,16 |
-0,21 % -0,21 |
102,76 101,86 |
303,59 Tsd. | |
Cigna Group US1255231003 |
353,29 20:38 |
354,69 353,99 |
-0,20 % -0,70 |
356,84 352,25 |
249,07 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
133,0400 20:37 |
133,1100 132,8100 |
+0,17 % 0,23 |
134,2300 132,5800 |
74,72 Tsd. | |
Cintas Corporation US1729081059 |
793,0800 20:37 |
790,4600 788,5000 |
+0,58 % 4,58 |
794,8200 787,4500 |
105,85 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,9050 20:40 |
50,7900 50,7400 |
+0,33 % 0,17 |
51,0150 50,7242 |
5,35 Mio. | |
Citigroup Inc US1729674242 |
61,85 20:39 |
62,36 62,14 |
-0,47 % -0,30 |
62,60 61,57 |
5,57 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,85 20:39 |
43,17 42,89 |
-0,09 % -0,04 |
43,29 42,69 |
1,70 Mio. | |
Clorox Co US1890541097 |
154,28 20:38 |
153,12 153,06 |
+0,80 % 1,22 |
154,66 152,82 |
484,50 Tsd. | |
CME Group Inc US12572Q1058 |
207,6800 20:39 |
207,1000 207,0500 |
+0,30 % 0,63 |
208,6600 207,1000 |
551,34 Tsd. | |
CMS Energy Corporation US1258961002 |
67,57 20:39 |
67,39 67,12 |
+0,67 % 0,45 |
67,97 67,32 |
643,27 Tsd. | |
Coca Cola Company US1912161007 |
70,76 20:40 |
69,83 69,79 |
+1,39 % 0,97 |
70,92 69,73 |
6,14 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,9200 20:39 |
77,1300 76,6800 |
+0,31 % 0,24 |
77,4500 76,6900 |
501,24 Tsd. | |
Colgate Palmolive Co US1941621039 |
105,00 20:39 |
104,07 104,21 |
+0,76 % 0,79 |
105,19 104,05 |
1,26 Mio. | |
Comcast Corporation US20030N1019 |
40,4000 20:39 |
40,0200 39,8200 |
+1,46 % 0,58 |
40,4550 39,8600 |
4,99 Mio. |