S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
55,30 20:04 |
56,57 56,14 |
-1,50 % -0,84 |
56,98 55,23 |
8,38 Mio. | |
Church and Dwight Co Inc US1713401024 |
101,17 20:04 |
101,90 101,15 |
+0,02 % 0,02 |
101,90 100,64 |
419,87 Tsd. | |
Cigna Group US1255231003 |
355,55 20:04 |
356,51 353,89 |
+0,47 % 1,66 |
359,82 354,05 |
575,78 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
133,6650 20:03 |
133,9100 133,6000 |
+0,05 % 0,07 |
134,7300 132,8300 |
146,32 Tsd. | |
Cintas Corporation US1729081059 |
793,7500 20:04 |
804,5000 799,5900 |
-0,73 % -5,84 |
805,9100 793,7500 |
122,65 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,4150 20:05 |
50,4500 50,7100 |
-2,55 % -1,30 |
50,5700 49,4100 |
6,94 Mio. | |
Citigroup Inc US1729674242 |
61,22 20:04 |
61,35 61,68 |
-0,75 % -0,46 |
61,99 61,19 |
3,68 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,43 20:05 |
42,27 42,27 |
+0,38 % 0,16 |
42,90 42,16 |
3,96 Mio. | |
Clorox Co US1890541097 |
154,85 20:03 |
157,20 156,49 |
-1,05 % -1,64 |
157,67 154,79 |
546,97 Tsd. | |
CME Group Inc US12572Q1058 |
214,0200 20:02 |
212,7200 212,4000 |
+0,76 % 1,62 |
215,9500 212,3500 |
885,67 Tsd. | |
CMS Energy Corporation US1258961002 |
67,54 20:04 |
67,75 67,45 |
+0,13 % 0,09 |
68,08 67,49 |
712,79 Tsd. | |
Coca Cola Company US1912161007 |
71,47 20:03 |
71,61 71,50 |
-0,04 % -0,03 |
71,68 71,39 |
6,64 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,7250 20:03 |
77,2900 77,1500 |
-0,55 % -0,43 |
78,1650 76,7250 |
840,33 Tsd. | |
Colgate Palmolive Co US1941621039 |
105,52 20:04 |
106,41 105,92 |
-0,38 % -0,40 |
106,72 105,52 |
1,42 Mio. | |
Comcast Corporation US20030N1019 |
39,9150 20:04 |
40,2500 40,2400 |
-0,81 % -0,33 |
40,3500 39,9150 |
4,08 Mio. |