S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,75 17:10 |
53,82 53,71 |
+1,94 % 1,04 |
54,77 53,78 |
3,69 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,38 17:09 |
102,00 102,16 |
+0,22 % 0,22 |
102,76 101,86 |
130,13 Tsd. | |
Cigna Group US1255231003 |
354,10 17:10 |
354,69 353,99 |
+0,03 % 0,11 |
356,84 353,42 |
106,30 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
133,2300 17:05 |
133,1100 132,8100 |
+0,32 % 0,42 |
134,2300 132,5800 |
36,52 Tsd. | |
Cintas Corporation US1729081059 |
792,8450 17:08 |
790,4600 788,5000 |
+0,55 % 4,35 |
793,1400 787,4500 |
43,01 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,7550 17:10 |
50,7900 50,7400 |
+0,03 % 0,02 |
51,0150 50,7242 |
2,48 Mio. | |
Citigroup Inc US1729674242 |
61,95 17:09 |
62,36 62,14 |
-0,31 % -0,19 |
62,60 61,92 |
1,69 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,86 17:09 |
43,17 42,89 |
-0,08 % -0,04 |
43,29 42,81 |
856,09 Tsd. | |
Clorox Co US1890541097 |
154,19 17:09 |
153,12 153,06 |
+0,74 % 1,13 |
154,66 152,82 |
218,72 Tsd. | |
CME Group Inc US12572Q1058 |
207,7500 17:08 |
207,1000 207,0500 |
+0,34 % 0,70 |
208,6600 207,1000 |
187,86 Tsd. | |
CMS Energy Corporation US1258961002 |
67,58 17:09 |
67,39 67,12 |
+0,69 % 0,46 |
67,97 67,32 |
354,09 Tsd. | |
Coca Cola Company US1912161007 |
70,61 17:10 |
69,83 69,79 |
+1,17 % 0,82 |
70,72 69,73 |
2,60 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,0000 17:08 |
77,1300 76,6800 |
+0,42 % 0,32 |
77,4500 76,8100 |
263,48 Tsd. | |
Colgate Palmolive Co US1941621039 |
104,77 17:09 |
104,07 104,21 |
+0,54 % 0,56 |
105,06 104,05 |
504,33 Tsd. | |
Comcast Corporation US20030N1019 |
40,3600 17:09 |
40,0200 39,8200 |
+1,36 % 0,54 |
40,4550 39,8600 |
1,83 Mio. |