S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
55,78 16:36 |
56,57 56,14 |
-0,64 % -0,36 |
56,98 55,53 |
3,54 Mio. | |
Church and Dwight Co Inc US1713401024 |
101,57 16:35 |
101,90 101,15 |
+0,41 % 0,42 |
101,90 100,64 |
201,64 Tsd. | |
Cigna Group US1255231003 |
358,21 16:36 |
356,51 353,89 |
+1,22 % 4,32 |
358,91 354,05 |
355,60 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
134,0100 16:35 |
133,9100 133,6000 |
+0,31 % 0,41 |
134,1950 132,8300 |
56,55 Tsd. | |
Cintas Corporation US1729081059 |
805,2200 16:35 |
804,5000 799,5900 |
+0,70 % 5,63 |
805,9100 801,2100 |
53,72 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,0070 16:36 |
50,4500 50,7100 |
-1,39 % -0,70 |
50,5700 49,9437 |
2,62 Mio. | |
Citigroup Inc US1729674242 |
61,94 16:36 |
61,35 61,68 |
+0,42 % 0,26 |
61,96 61,19 |
1,20 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,67 16:36 |
42,27 42,27 |
+0,95 % 0,40 |
42,82 42,16 |
1,85 Mio. | |
Clorox Co US1890541097 |
157,07 16:36 |
157,20 156,49 |
+0,37 % 0,58 |
157,67 156,05 |
154,03 Tsd. | |
CME Group Inc US12572Q1058 |
215,0600 16:37 |
212,7200 212,4000 |
+1,25 % 2,66 |
215,7500 212,3500 |
253,95 Tsd. | |
CMS Energy Corporation US1258961002 |
67,79 16:36 |
67,75 67,45 |
+0,50 % 0,34 |
67,90 67,49 |
276,10 Tsd. | |
Coca Cola Company US1912161007 |
71,48 16:36 |
71,61 71,50 |
-0,03 % -0,02 |
71,68 71,40 |
2,04 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
78,0800 16:36 |
77,2900 77,1500 |
+1,21 % 0,93 |
78,1650 77,1550 |
306,17 Tsd. | |
Colgate Palmolive Co US1941621039 |
106,33 16:36 |
106,41 105,92 |
+0,39 % 0,41 |
106,72 106,16 |
586,06 Tsd. | |
Comcast Corporation US20030N1019 |
40,2008 16:37 |
40,2500 40,2400 |
-0,10 % -0,04 |
40,3400 40,0800 |
1,27 Mio. |