S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,98 17:28 |
53,82 53,71 |
+2,36 % 1,27 |
55,05 53,78 |
4,40 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,32 17:28 |
102,00 102,16 |
+0,16 % 0,16 |
102,76 101,86 |
142,71 Tsd. | |
Cigna Group US1255231003 |
352,89 17:27 |
354,69 353,99 |
-0,31 % -1,10 |
356,84 352,89 |
124,36 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
132,8700 17:24 |
133,1100 132,8100 |
+0,05 % 0,06 |
134,2300 132,5800 |
40,83 Tsd. | |
Cintas Corporation US1729081059 |
791,9250 17:27 |
790,4600 788,5000 |
+0,43 % 3,43 |
793,1400 787,4500 |
48,74 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,8150 17:27 |
50,7900 50,7400 |
+0,15 % 0,08 |
51,0150 50,7242 |
2,69 Mio. | |
Citigroup Inc US1729674242 |
61,79 17:28 |
62,36 62,14 |
-0,57 % -0,36 |
62,60 61,79 |
1,93 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,81 17:27 |
43,17 42,89 |
-0,20 % -0,09 |
43,29 42,79 |
940,85 Tsd. | |
Clorox Co US1890541097 |
154,09 17:27 |
153,12 153,06 |
+0,67 % 1,03 |
154,66 152,82 |
252,75 Tsd. | |
CME Group Inc US12572Q1058 |
207,8700 17:27 |
207,1000 207,0500 |
+0,40 % 0,82 |
208,6600 207,1000 |
209,78 Tsd. | |
CMS Energy Corporation US1258961002 |
67,47 17:26 |
67,39 67,12 |
+0,52 % 0,35 |
67,97 67,32 |
364,53 Tsd. | |
Coca Cola Company US1912161007 |
70,60 17:27 |
69,83 69,79 |
+1,15 % 0,81 |
70,72 69,73 |
2,88 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,8900 17:27 |
77,1300 76,6800 |
+0,27 % 0,21 |
77,4500 76,8100 |
286,02 Tsd. | |
Colgate Palmolive Co US1941621039 |
104,78 17:28 |
104,07 104,21 |
+0,54 % 0,57 |
105,06 104,05 |
568,91 Tsd. | |
Comcast Corporation US20030N1019 |
40,3600 17:27 |
40,0200 39,8200 |
+1,36 % 0,54 |
40,4550 39,8600 |
2,12 Mio. |