S&P 500 INDEX
5.625,83- +0,16 % (+8,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 22:01
5.625,83
+0,16 %
(+8,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
56,23 21:46 |
54,19 54,75 |
+2,70 % 1,48 |
56,30 54,19 |
10,87 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,78 21:45 |
101,97 101,81 |
-1,01 % -1,03 |
102,03 100,75 |
398,65 Tsd. | |
Cigna Group US1255231003 |
354,66 21:45 |
354,75 353,94 |
+0,20 % 0,72 |
355,51 352,39 |
415,30 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
133,4800 21:46 |
132,9400 132,5600 |
+0,69 % 0,92 |
133,5000 132,5900 |
139,86 Tsd. | |
Cintas Corporation US1729081059 |
797,2500 21:45 |
795,0000 793,6600 |
+0,45 % 3,59 |
799,6700 793,9050 |
145,50 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,7550 21:46 |
50,6700 50,7900 |
-0,07 % -0,04 |
50,8400 50,4000 |
6,01 Mio. | |
Citigroup Inc US1729674242 |
61,53 21:45 |
61,91 61,79 |
-0,43 % -0,27 |
62,18 61,51 |
4,93 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,25 21:45 |
42,56 42,71 |
-1,09 % -0,47 |
42,72 42,22 |
2,69 Mio. | |
Clorox Co US1890541097 |
155,46 21:45 |
155,22 155,12 |
+0,22 % 0,34 |
157,10 154,44 |
583,76 Tsd. | |
CME Group Inc US12572Q1058 |
212,0166 21:45 |
208,9100 208,4300 |
+1,72 % 3,59 |
212,4300 207,7100 |
817,26 Tsd. | |
CMS Energy Corporation US1258961002 |
67,41 21:46 |
67,55 67,71 |
-0,45 % -0,31 |
67,67 67,28 |
1,18 Mio. | |
Coca Cola Company US1912161007 |
71,40 21:45 |
71,32 70,84 |
+0,78 % 0,56 |
71,50 71,05 |
9,31 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,1250 21:45 |
76,6400 76,8100 |
+0,41 % 0,32 |
77,1500 76,5000 |
776,21 Tsd. | |
Colgate Palmolive Co US1941621039 |
105,56 21:45 |
105,31 105,09 |
+0,44 % 0,47 |
105,79 104,62 |
2,00 Mio. | |
Comcast Corporation US20030N1019 |
40,3450 21:46 |
40,1700 40,2500 |
+0,24 % 0,10 |
40,5400 40,1401 |
6,83 Mio. |