S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,45 20:36 |
53,82 53,71 |
+1,37 % 0,74 |
55,05 53,78 |
7,76 Mio. | |
Church and Dwight Co Inc US1713401024 |
101,95 20:35 |
102,00 102,16 |
-0,21 % -0,22 |
102,76 101,86 |
301,50 Tsd. | |
Cigna Group US1255231003 |
353,20 20:35 |
354,69 353,99 |
-0,22 % -0,79 |
356,84 352,25 |
247,71 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
132,9500 20:32 |
133,1100 132,8100 |
+0,11 % 0,14 |
134,2300 132,5800 |
72,63 Tsd. | |
Cintas Corporation US1729081059 |
792,3200 20:35 |
790,4600 788,5000 |
+0,48 % 3,82 |
794,8200 787,4500 |
105,54 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,9050 20:36 |
50,7900 50,7400 |
+0,33 % 0,17 |
51,0150 50,7242 |
5,31 Mio. | |
Citigroup Inc US1729674242 |
61,85 20:36 |
62,36 62,14 |
-0,47 % -0,30 |
62,60 61,57 |
5,53 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,85 20:36 |
43,17 42,89 |
-0,10 % -0,05 |
43,29 42,69 |
1,69 Mio. | |
Clorox Co US1890541097 |
154,28 20:36 |
153,12 153,06 |
+0,79 % 1,22 |
154,66 152,82 |
483,49 Tsd. | |
CME Group Inc US12572Q1058 |
207,7000 20:35 |
207,1000 207,0500 |
+0,31 % 0,65 |
208,6600 207,1000 |
549,18 Tsd. | |
CMS Energy Corporation US1258961002 |
67,59 20:35 |
67,39 67,12 |
+0,70 % 0,47 |
67,97 67,32 |
642,11 Tsd. | |
Coca Cola Company US1912161007 |
70,81 20:35 |
69,83 69,79 |
+1,45 % 1,02 |
70,92 69,73 |
6,11 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,9100 20:36 |
77,1300 76,6800 |
+0,30 % 0,23 |
77,4500 76,6900 |
498,21 Tsd. | |
Colgate Palmolive Co US1941621039 |
105,03 20:36 |
104,07 104,21 |
+0,79 % 0,82 |
105,19 104,05 |
1,25 Mio. | |
Comcast Corporation US20030N1019 |
40,3700 20:36 |
40,0200 39,8200 |
+1,38 % 0,55 |
40,4550 39,8600 |
4,94 Mio. |