S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
54,91 16:05 |
54,19 54,75 |
+0,29 % 0,16 |
55,03 54,19 |
1,20 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
101,36 16:06 |
101,97 101,81 |
-0,44 % -0,45 |
102,03 101,23 |
53,81 Tsd. | |
|
Cigna Group US1255231003 |
354,44 16:04 |
354,75 353,94 |
+0,14 % 0,50 |
355,17 353,53 |
28,22 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
132,9200 16:05 |
132,9400 132,5600 |
+0,27 % 0,36 |
133,4100 132,6200 |
18,06 Tsd. | |
|
Cintas Corporation US1729081059 |
797,3200 16:05 |
795,0000 793,6600 |
+0,46 % 3,66 |
799,3600 794,6900 |
24,31 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
50,5100 16:06 |
50,6700 50,7900 |
-0,55 % -0,28 |
50,6700 50,4000 |
1,00 Mio. | |
|
Citigroup Inc US1729674242 |
61,88 16:06 |
61,91 61,79 |
+0,15 % 0,09 |
61,97 61,73 |
935,30 Tsd. | |
|
Citizens Financial Group Inc US1746101054 |
42,48 16:06 |
42,56 42,71 |
-0,54 % -0,23 |
42,72 42,28 |
488,35 Tsd. | |
|
Clorox Co US1890541097 |
156,63 16:06 |
155,22 155,12 |
+0,97 % 1,51 |
157,10 154,44 |
98,38 Tsd. | |
|
CME Group Inc US12572Q1058 |
210,1000 16:05 |
208,9100 208,4300 |
+0,80 % 1,67 |
210,2700 207,7100 |
166,39 Tsd. | |
|
CMS Energy Corporation US1258961002 |
67,61 16:06 |
67,55 67,71 |
-0,16 % -0,11 |
67,67 67,39 |
204,72 Tsd. | |
|
Coca Cola Company US1912161007 |
71,37 16:05 |
71,32 70,84 |
+0,75 % 0,53 |
71,50 71,05 |
2,25 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
76,7200 16:05 |
76,6400 76,8100 |
-0,12 % -0,09 |
76,8500 76,5000 |
124,01 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
105,70 16:05 |
105,31 105,09 |
+0,58 % 0,61 |
105,71 104,62 |
334,63 Tsd. | |
|
Comcast Corporation US20030N1019 |
40,3850 16:06 |
40,1700 40,2500 |
+0,34 % 0,14 |
40,5400 40,1401 |
833,13 Tsd. |