S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
51,76 19:13 |
52,04 52,55 |
-1,50 % -0,79 |
52,36 51,46 |
9,81 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,94 19:13 |
100,08 100,21 |
+0,73 % 0,73 |
100,98 99,27 |
343,90 Tsd. | |
Cigna Group US1255231003 |
339,35 19:12 |
337,67 336,17 |
+0,95 % 3,18 |
340,00 334,93 |
157,83 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
120,8600 19:13 |
121,9500 121,2000 |
-0,28 % -0,34 |
121,9500 120,3000 |
253,53 Tsd. | |
Cintas Corporation US1729081059 |
761,1000 19:09 |
759,8500 756,0400 |
+0,67 % 5,06 |
767,5000 755,8700 |
172,84 Tsd. | |
Cisco Systems Inc US17275R1023 |
46,9200 19:13 |
46,5350 46,3600 |
+1,21 % 0,56 |
46,9700 46,2400 |
8,34 Mio. | |
Citigroup Inc US1729674242 |
64,09 19:12 |
64,40 64,66 |
-0,88 % -0,57 |
64,67 63,73 |
3,70 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,84 19:13 |
42,41 42,30 |
+1,28 % 0,54 |
43,08 42,01 |
2,86 Mio. | |
Clorox Co US1890541097 |
133,08 19:13 |
132,66 132,56 |
+0,39 % 0,52 |
133,76 131,56 |
315,77 Tsd. | |
CME Group Inc US12572Q1058 |
199,4050 19:13 |
200,2300 197,4400 |
+1,00 % 1,97 |
200,5450 194,9200 |
1,29 Mio. | |
CMS Energy Corporation US1258961002 |
62,33 19:13 |
61,93 61,40 |
+1,51 % 0,93 |
62,38 61,42 |
650,34 Tsd. | |
Coca Cola Company US1912161007 |
65,78 19:12 |
65,09 64,96 |
+1,25 % 0,82 |
65,79 64,84 |
5,11 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,3400 19:13 |
73,7800 73,8900 |
-0,74 % -0,55 |
73,9200 73,1500 |
1,37 Mio. | |
Colgate Palmolive Co US1941621039 |
97,06 19:12 |
95,42 96,55 |
+0,53 % 0,51 |
97,08 95,42 |
1,74 Mio. | |
Comcast Corporation US20030N1019 |
38,0673 19:13 |
38,7200 38,5100 |
-1,15 % -0,44 |
38,8500 37,3800 |
9,25 Mio. |