S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
55,76 16:06 |
56,57 56,14 |
-0,68 % -0,38 |
56,98 55,53 |
2,41 Mio. | |
Church and Dwight Co Inc US1713401024 |
101,48 16:04 |
101,90 101,15 |
+0,33 % 0,33 |
101,90 100,64 |
132,09 Tsd. | |
Cigna Group US1255231003 |
355,83 16:04 |
356,51 353,89 |
+0,55 % 1,94 |
356,51 354,05 |
303,97 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
133,7650 16:05 |
133,9100 133,6000 |
+0,12 % 0,17 |
134,1950 132,8300 |
43,89 Tsd. | |
Cintas Corporation US1729081059 |
804,9950 16:06 |
804,5000 799,5900 |
+0,68 % 5,41 |
805,9100 801,2100 |
40,91 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,1750 16:06 |
50,4500 50,7100 |
-1,06 % -0,54 |
50,5700 50,1450 |
1,65 Mio. | |
Citigroup Inc US1729674242 |
61,81 16:06 |
61,35 61,68 |
+0,21 % 0,13 |
61,94 61,19 |
640,09 Tsd. | |
Citizens Financial Group Inc US1746101054 |
42,58 16:04 |
42,27 42,27 |
+0,73 % 0,31 |
42,82 42,16 |
1,01 Mio. | |
Clorox Co US1890541097 |
156,64 16:04 |
157,20 156,49 |
+0,09 % 0,14 |
157,67 156,05 |
87,53 Tsd. | |
CME Group Inc US12572Q1058 |
214,5800 16:04 |
212,7200 212,4000 |
+1,03 % 2,18 |
215,7500 212,3500 |
125,36 Tsd. | |
CMS Energy Corporation US1258961002 |
67,72 16:04 |
67,75 67,45 |
+0,40 % 0,27 |
67,90 67,49 |
118,17 Tsd. | |
Coca Cola Company US1912161007 |
71,49 16:05 |
71,61 71,50 |
-0,01 % -0,01 |
71,68 71,40 |
1,34 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,8200 16:04 |
77,2900 77,1500 |
+0,87 % 0,67 |
77,8800 77,1550 |
144,76 Tsd. | |
Colgate Palmolive Co US1941621039 |
106,23 16:04 |
106,41 105,92 |
+0,29 % 0,31 |
106,72 106,16 |
413,61 Tsd. | |
Comcast Corporation US20030N1019 |
40,2550 16:06 |
40,2500 40,2400 |
+0,04 % 0,02 |
40,3400 40,0800 |
807,42 Tsd. |