S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,43 17:21 |
53,81 53,45 |
-0,04 % -0,02 |
53,94 53,10 |
3,05 Mio. | |
Church and Dwight Co Inc US1713401024 |
101,61 17:21 |
102,64 102,64 |
-1,01 % -1,04 |
102,89 101,47 |
167,02 Tsd. | |
Cigna Group US1255231003 |
350,52 17:21 |
347,50 346,47 |
+1,17 % 4,05 |
350,67 346,15 |
160,47 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
132,8559 17:18 |
132,6100 131,9700 |
+0,67 % 0,89 |
132,8950 131,7500 |
34,04 Tsd. | |
Cintas Corporation US1729081059 |
788,6000 17:21 |
786,0500 784,6400 |
+0,50 % 3,96 |
791,6500 785,3800 |
54,05 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,6800 17:20 |
50,5100 50,2200 |
+0,92 % 0,46 |
50,7600 50,3800 |
2,57 Mio. | |
Citigroup Inc US1729674242 |
62,34 17:20 |
60,87 60,42 |
+3,18 % 1,92 |
62,38 60,74 |
4,07 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,99 17:21 |
41,77 41,38 |
+3,89 % 1,61 |
43,06 41,55 |
1,48 Mio. | |
Clorox Co US1890541097 |
152,03 17:21 |
151,00 151,12 |
+0,60 % 0,91 |
152,20 150,68 |
109,02 Tsd. | |
CME Group Inc US12572Q1058 |
208,4350 17:20 |
210,2800 209,6200 |
-0,57 % -1,19 |
210,2800 208,0000 |
186,96 Tsd. | |
CMS Energy Corporation US1258961002 |
67,24 17:21 |
67,42 67,26 |
-0,03 % -0,02 |
67,46 67,07 |
240,15 Tsd. | |
Coca Cola Company US1912161007 |
69,20 17:22 |
69,40 69,33 |
-0,19 % -0,13 |
69,48 69,13 |
2,22 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,7600 17:21 |
76,6200 76,2700 |
+0,64 % 0,49 |
76,8400 76,2200 |
335,25 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,41 17:21 |
104,30 103,95 |
-0,52 % -0,54 |
104,30 103,24 |
626,16 Tsd. | |
Comcast Corporation US20030N1019 |
39,7600 17:21 |
39,6300 39,4100 |
+0,89 % 0,35 |
39,8400 39,4900 |
2,05 Mio. |