S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,40 17:00 |
53,48 53,54 |
-0,26 % -0,14 |
54,03 53,16 |
3,37 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,27 17:00 |
101,95 102,61 |
-2,29 % -2,35 |
102,02 99,30 |
477,41 Tsd. | |
Cigna Group US1255231003 |
335,60 17:00 |
335,76 335,84 |
-0,07 % -0,25 |
338,08 334,59 |
152,77 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
121,3000 17:00 |
121,8500 121,0300 |
+0,22 % 0,27 |
122,0000 120,1800 |
61,77 Tsd. | |
Cintas Corporation US1729081059 |
768,4200 17:00 |
765,6250 758,5600 |
+1,30 % 9,86 |
769,4550 759,6700 |
68,54 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,2650 17:01 |
47,3200 47,3200 |
-0,12 % -0,06 |
47,3800 46,9150 |
3,29 Mio. | |
Citigroup Inc US1729674242 |
65,04 17:01 |
65,14 65,14 |
-0,15 % -0,10 |
65,65 64,65 |
2,23 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,06 17:00 |
40,84 41,00 |
+0,15 % 0,06 |
41,17 40,43 |
1,93 Mio. | |
Clorox Co US1890541097 |
131,12 17:00 |
135,50 135,14 |
-2,97 % -4,02 |
135,84 130,37 |
451,08 Tsd. | |
CME Group Inc US12572Q1058 |
199,3200 17:00 |
199,5600 199,8500 |
-0,27 % -0,53 |
199,8857 198,5400 |
213,50 Tsd. | |
CMS Energy Corporation US1258961002 |
61,54 17:00 |
61,53 61,34 |
+0,33 % 0,20 |
61,59 61,25 |
357,39 Tsd. | |
Coca Cola Company US1912161007 |
64,76 17:00 |
65,25 65,29 |
-0,82 % -0,54 |
65,29 64,53 |
2,64 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,5750 17:00 |
74,6500 74,3300 |
+0,33 % 0,25 |
74,9600 74,0900 |
440,31 Tsd. | |
Colgate Palmolive Co US1941621039 |
97,50 17:00 |
98,13 98,08 |
-0,59 % -0,58 |
98,14 97,32 |
431,53 Tsd. | |
Comcast Corporation US20030N1019 |
39,1650 17:01 |
40,1100 40,0800 |
-2,28 % -0,92 |
40,1900 38,7850 |
5,48 Mio. |