S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,83 15:46 |
54,19 54,75 |
+0,15 % 0,08 |
55,03 54,19 |
818,50 Tsd. | |
Church and Dwight Co Inc US1713401024 |
101,69 15:46 |
101,97 101,81 |
-0,12 % -0,12 |
102,03 101,36 |
33,68 Tsd. | |
Cigna Group US1255231003 |
354,65 15:46 |
354,75 353,94 |
+0,20 % 0,71 |
355,17 353,53 |
15,52 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
133,4100 15:45 |
132,9400 132,5600 |
+0,64 % 0,85 |
133,4100 132,6200 |
9,44 Tsd. | |
Cintas Corporation US1729081059 |
799,3600 15:45 |
795,0000 793,6600 |
+0,72 % 5,70 |
799,3600 794,6900 |
16,58 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,5900 15:46 |
50,6700 50,7900 |
-0,39 % -0,20 |
50,6700 50,4600 |
656,67 Tsd. | |
Citigroup Inc US1729674242 |
61,87 15:47 |
61,91 61,79 |
+0,13 % 0,08 |
61,95 61,73 |
448,71 Tsd. | |
Citizens Financial Group Inc US1746101054 |
42,69 15:47 |
42,56 42,71 |
-0,05 % -0,02 |
42,72 42,52 |
308,96 Tsd. | |
Clorox Co US1890541097 |
156,19 15:47 |
155,22 155,12 |
+0,69 % 1,07 |
156,45 154,44 |
46,74 Tsd. | |
CME Group Inc US12572Q1058 |
209,2300 15:46 |
208,9100 208,4300 |
+0,38 % 0,80 |
209,2550 207,7100 |
102,95 Tsd. | |
CMS Energy Corporation US1258961002 |
67,63 15:47 |
67,55 67,71 |
-0,13 % -0,09 |
67,67 67,39 |
140,81 Tsd. | |
Coca Cola Company US1912161007 |
71,40 15:46 |
71,32 70,84 |
+0,79 % 0,56 |
71,50 71,05 |
1,26 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,6900 15:46 |
76,6400 76,8100 |
-0,16 % -0,12 |
76,8100 76,5000 |
83,84 Tsd. | |
Colgate Palmolive Co US1941621039 |
105,47 15:47 |
105,31 105,09 |
+0,36 % 0,38 |
105,71 104,62 |
236,73 Tsd. | |
Comcast Corporation US20030N1019 |
40,4400 15:47 |
40,1700 40,2500 |
+0,47 % 0,19 |
40,5000 40,1401 |
521,43 Tsd. |