S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,13 17:28 |
53,48 53,54 |
-0,77 % -0,41 |
54,03 52,98 |
4,14 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,47 17:27 |
101,95 102,61 |
-2,09 % -2,15 |
102,02 99,30 |
536,05 Tsd. | |
Cigna Group US1255231003 |
336,47 17:28 |
335,76 335,84 |
+0,19 % 0,63 |
338,08 334,59 |
207,46 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
121,5700 17:26 |
121,8500 121,0300 |
+0,45 % 0,54 |
122,0000 120,1800 |
76,75 Tsd. | |
Cintas Corporation US1729081059 |
767,4200 17:28 |
765,6250 758,5600 |
+1,17 % 8,86 |
769,4550 759,6700 |
82,22 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,0850 17:27 |
47,3200 47,3200 |
-0,50 % -0,24 |
47,3800 46,9150 |
3,81 Mio. | |
Citigroup Inc US1729674242 |
64,88 17:28 |
65,14 65,14 |
-0,41 % -0,27 |
65,65 64,65 |
2,55 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,28 17:27 |
40,84 41,00 |
+0,68 % 0,28 |
41,30 40,43 |
2,16 Mio. | |
Clorox Co US1890541097 |
131,64 17:28 |
135,50 135,14 |
-2,59 % -3,50 |
135,84 130,37 |
520,79 Tsd. | |
CME Group Inc US12572Q1058 |
199,6600 17:28 |
199,5600 199,8500 |
-0,10 % -0,19 |
199,8857 198,5400 |
250,38 Tsd. | |
CMS Energy Corporation US1258961002 |
61,62 17:27 |
61,53 61,34 |
+0,46 % 0,28 |
61,65 61,25 |
398,66 Tsd. | |
Coca Cola Company US1912161007 |
64,53 17:27 |
65,25 65,29 |
-1,17 % -0,77 |
65,29 64,51 |
3,10 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,5800 17:28 |
74,6500 74,3300 |
+0,34 % 0,25 |
74,9600 74,0900 |
531,26 Tsd. | |
Colgate Palmolive Co US1941621039 |
97,59 17:27 |
98,13 98,08 |
-0,50 % -0,50 |
98,14 97,32 |
536,03 Tsd. | |
Comcast Corporation US20030N1019 |
39,0900 17:27 |
40,1100 40,0800 |
-2,47 % -0,99 |
40,1900 38,7850 |
6,16 Mio. |