S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
53,48 19:10 |
53,48 53,54 |
-0,12 % -0,07 |
54,03 52,98 |
6,00 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
100,50 19:09 |
101,95 102,61 |
-2,06 % -2,11 |
102,02 99,30 |
720,64 Tsd. | |
|
Cigna Group US1255231003 |
336,26 19:09 |
335,76 335,84 |
+0,13 % 0,42 |
338,08 334,59 |
299,49 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
121,3000 19:06 |
121,8500 121,0300 |
+0,22 % 0,27 |
122,0000 120,1800 |
125,63 Tsd. | |
|
Cintas Corporation US1729081059 |
769,5900 19:07 |
765,6250 758,5600 |
+1,45 % 11,03 |
769,5900 759,6700 |
127,04 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
46,9126 19:09 |
47,3200 47,3200 |
-0,86 % -0,41 |
47,3800 46,9100 |
6,14 Mio. | |
|
Citigroup Inc US1729674242 |
64,60 19:10 |
65,14 65,14 |
-0,84 % -0,55 |
65,65 64,39 |
3,65 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
41,28 19:09 |
40,84 41,00 |
+0,68 % 0,28 |
41,32 40,43 |
2,85 Mio. | |
|
Clorox Co US1890541097 |
131,62 19:09 |
135,50 135,14 |
-2,60 % -3,52 |
135,84 130,37 |
731,58 Tsd. | |
|
CME Group Inc US12572Q1058 |
199,8100 19:10 |
199,5600 199,8500 |
-0,02 % -0,04 |
199,9400 198,5400 |
402,21 Tsd. | |
|
CMS Energy Corporation US1258961002 |
61,55 19:09 |
61,53 61,34 |
+0,33 % 0,21 |
61,65 61,25 |
784,18 Tsd. | |
|
Coca Cola Company US1912161007 |
64,55 19:10 |
65,25 65,29 |
-1,13 % -0,74 |
65,29 64,32 |
4,45 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
74,8150 19:10 |
74,6500 74,3300 |
+0,65 % 0,49 |
74,9600 74,0900 |
827,39 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
97,74 19:09 |
98,13 98,08 |
-0,35 % -0,34 |
98,14 97,31 |
859,20 Tsd. | |
|
Comcast Corporation US20030N1019 |
39,3150 19:10 |
40,1100 40,0800 |
-1,91 % -0,77 |
40,1900 38,7850 |
9,63 Mio. |