S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,38 21:25 |
53,54 53,73 |
-0,65 % -0,35 |
54,26 53,21 |
7,13 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,58 21:25 |
103,15 102,38 |
+0,20 % 0,20 |
103,28 102,41 |
490,83 Tsd. | |
Cigna Group US1255231003 |
345,00 21:24 |
343,19 342,40 |
+0,76 % 2,60 |
345,28 338,82 |
317,07 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
131,3800 21:24 |
130,9800 131,0400 |
+0,26 % 0,34 |
131,6950 130,3301 |
148,81 Tsd. | |
Cintas Corporation US1729081059 |
780,0100 21:22 |
783,3400 782,9500 |
-0,38 % -2,94 |
789,8200 778,0700 |
181,24 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,4100 21:25 |
50,7150 50,4500 |
-0,08 % -0,04 |
50,9300 50,3100 |
9,45 Mio. | |
Citigroup Inc US1729674242 |
60,42 21:24 |
60,75 60,53 |
-0,19 % -0,12 |
60,75 60,11 |
5,43 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,35 21:24 |
41,23 41,13 |
+0,53 % 0,22 |
41,78 41,11 |
1,91 Mio. | |
Clorox Co US1890541097 |
151,05 21:24 |
151,33 150,62 |
+0,29 % 0,43 |
151,73 150,66 |
305,13 Tsd. | |
CME Group Inc US12572Q1058 |
209,3400 21:24 |
209,2500 209,4000 |
-0,03 % -0,06 |
210,1600 208,2000 |
620,52 Tsd. | |
CMS Energy Corporation US1258961002 |
67,23 21:25 |
66,93 67,00 |
+0,34 % 0,23 |
67,28 66,87 |
541,75 Tsd. | |
Coca Cola Company US1912161007 |
69,04 21:24 |
69,92 69,57 |
-0,76 % -0,53 |
69,92 68,79 |
7,10 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,3700 21:24 |
76,6200 76,6200 |
-0,33 % -0,25 |
76,9300 76,2100 |
764,28 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,85 21:25 |
103,85 103,47 |
+0,37 % 0,38 |
104,04 103,48 |
1,26 Mio. | |
Comcast Corporation US20030N1019 |
39,2850 21:25 |
40,1000 39,9400 |
-1,64 % -0,66 |
40,1000 39,1800 |
5,08 Mio. |