S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
53,44 19:16 |
53,48 53,54 |
-0,20 % -0,11 |
54,03 52,98 |
6,13 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
100,59 19:16 |
101,95 102,61 |
-1,97 % -2,03 |
102,02 99,30 |
732,21 Tsd. | |
|
Cigna Group US1255231003 |
336,60 19:15 |
335,76 335,84 |
+0,23 % 0,76 |
338,08 334,59 |
304,34 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
121,2900 19:15 |
121,8500 121,0300 |
+0,21 % 0,26 |
122,0000 120,1800 |
128,95 Tsd. | |
|
Cintas Corporation US1729081059 |
769,7850 19:14 |
765,6250 758,5600 |
+1,48 % 11,23 |
769,7850 759,6700 |
129,31 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
46,8950 19:16 |
47,3200 47,3200 |
-0,90 % -0,43 |
47,3800 46,8900 |
6,30 Mio. | |
|
Citigroup Inc US1729674242 |
64,58 19:16 |
65,14 65,14 |
-0,86 % -0,56 |
65,65 64,39 |
3,70 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
41,25 19:16 |
40,84 41,00 |
+0,61 % 0,25 |
41,32 40,43 |
2,88 Mio. | |
|
Clorox Co US1890541097 |
131,88 19:15 |
135,50 135,14 |
-2,42 % -3,27 |
135,84 130,37 |
740,31 Tsd. | |
|
CME Group Inc US12572Q1058 |
200,0500 19:15 |
199,5600 199,8500 |
+0,10 % 0,20 |
200,0800 198,5400 |
413,28 Tsd. | |
|
CMS Energy Corporation US1258961002 |
61,60 19:15 |
61,53 61,34 |
+0,42 % 0,26 |
61,65 61,25 |
790,74 Tsd. | |
|
Coca Cola Company US1912161007 |
64,63 19:16 |
65,25 65,29 |
-1,01 % -0,66 |
65,29 64,32 |
4,56 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
74,8500 19:16 |
74,6500 74,3300 |
+0,70 % 0,52 |
74,9600 74,0900 |
846,38 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
97,80 19:16 |
98,13 98,08 |
-0,29 % -0,28 |
98,14 97,31 |
871,81 Tsd. | |
|
Comcast Corporation US20030N1019 |
39,3700 19:16 |
40,1100 40,0800 |
-1,77 % -0,71 |
40,1900 38,7850 |
9,85 Mio. |