S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
52,75 21:12 |
53,89 53,56 |
-1,52 % -0,82 |
54,72 52,67 |
11,01 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,40 21:12 |
100,97 100,64 |
-0,24 % -0,24 |
101,23 100,15 |
746,67 Tsd. | |
Cigna Group US1255231003 |
335,98 21:12 |
336,05 335,79 |
+0,06 % 0,19 |
337,31 333,79 |
306,54 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
120,8600 21:12 |
120,3900 120,3900 |
+0,39 % 0,47 |
121,2399 119,7200 |
225,65 Tsd. | |
Cintas Corporation US1729081059 |
760,0500 21:11 |
772,5700 772,0500 |
-1,55 % -12,00 |
773,0000 760,0500 |
197,89 Tsd. | |
Cisco Systems Inc US17275R1023 |
46,5450 21:12 |
46,7450 46,8200 |
-0,59 % -0,28 |
46,7750 46,3800 |
8,75 Mio. | |
Citigroup Inc US1729674242 |
64,73 21:12 |
64,51 64,50 |
+0,36 % 0,23 |
65,04 64,28 |
4,32 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,26 21:12 |
41,30 41,40 |
+2,07 % 0,86 |
42,62 41,30 |
5,79 Mio. | |
Clorox Co US1890541097 |
132,29 21:12 |
132,38 133,03 |
-0,56 % -0,74 |
132,82 131,33 |
626,22 Tsd. | |
CME Group Inc US12572Q1058 |
197,7950 21:12 |
200,1700 199,8800 |
-1,04 % -2,09 |
200,2700 197,6400 |
1,04 Mio. | |
CMS Energy Corporation US1258961002 |
61,69 21:12 |
61,55 61,44 |
+0,40 % 0,25 |
61,78 61,26 |
972,85 Tsd. | |
Coca Cola Company US1912161007 |
65,30 21:12 |
65,43 64,77 |
+0,81 % 0,53 |
66,04 65,11 |
7,89 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,0100 21:12 |
74,9100 75,1600 |
-1,53 % -1,15 |
74,9100 73,6900 |
1,06 Mio. | |
Colgate Palmolive Co US1941621039 |
96,97 21:12 |
98,15 97,95 |
-1,00 % -0,98 |
98,18 96,82 |
1,45 Mio. | |
Comcast Corporation US20030N1019 |
38,6950 21:12 |
39,4100 39,5300 |
-2,11 % -0,84 |
39,5700 36,9650 |
22,59 Mio. |