S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
55,06 16:13 |
54,19 54,75 |
+0,57 % 0,31 |
55,09 54,19 |
1,37 Mio. | |
Church and Dwight Co Inc US1713401024 |
101,25 16:12 |
101,97 101,81 |
-0,55 % -0,56 |
102,03 101,23 |
62,38 Tsd. | |
Cigna Group US1255231003 |
353,15 16:12 |
354,75 353,94 |
-0,22 % -0,79 |
355,17 353,15 |
31,97 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
132,8200 16:11 |
132,9400 132,5600 |
+0,20 % 0,26 |
133,4100 132,6200 |
18,92 Tsd. | |
Cintas Corporation US1729081059 |
797,7450 16:12 |
795,0000 793,6600 |
+0,51 % 4,09 |
799,3600 794,6900 |
26,30 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,4800 16:12 |
50,6700 50,7900 |
-0,61 % -0,31 |
50,6700 50,4000 |
1,12 Mio. | |
Citigroup Inc US1729674242 |
61,86 16:13 |
61,91 61,79 |
+0,11 % 0,07 |
61,97 61,73 |
1,01 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,40 16:12 |
42,56 42,71 |
-0,73 % -0,31 |
42,72 42,28 |
536,40 Tsd. | |
Clorox Co US1890541097 |
156,51 16:12 |
155,22 155,12 |
+0,90 % 1,39 |
157,10 154,44 |
109,31 Tsd. | |
CME Group Inc US12572Q1058 |
210,0150 16:12 |
208,9100 208,4300 |
+0,76 % 1,59 |
210,2700 207,7100 |
176,59 Tsd. | |
CMS Energy Corporation US1258961002 |
67,48 16:12 |
67,55 67,71 |
-0,34 % -0,23 |
67,67 67,39 |
236,18 Tsd. | |
Coca Cola Company US1912161007 |
71,38 16:12 |
71,32 70,84 |
+0,76 % 0,54 |
71,50 71,05 |
2,53 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,7050 16:13 |
76,6400 76,8100 |
-0,14 % -0,11 |
76,8500 76,5000 |
138,31 Tsd. | |
Colgate Palmolive Co US1941621039 |
105,68 16:13 |
105,31 105,09 |
+0,56 % 0,59 |
105,79 104,62 |
403,53 Tsd. | |
Comcast Corporation US20030N1019 |
40,4000 16:12 |
40,1700 40,2500 |
+0,37 % 0,15 |
40,5400 40,1401 |
955,10 Tsd. |