S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,57 16:14 |
53,81 53,45 |
+0,22 % 0,12 |
53,94 53,32 |
1,53 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,17 16:11 |
102,64 102,64 |
-0,46 % -0,47 |
102,89 102,09 |
56,45 Tsd. | |
Cigna Group US1255231003 |
348,64 16:14 |
347,50 346,47 |
+0,63 % 2,17 |
348,95 346,15 |
63,08 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
132,4550 16:14 |
132,6100 131,9700 |
+0,37 % 0,49 |
132,7948 131,7500 |
12,51 Tsd. | |
Cintas Corporation US1729081059 |
789,2846 16:11 |
786,0500 784,6400 |
+0,59 % 4,64 |
791,5900 785,3800 |
31,22 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,6800 16:13 |
50,5100 50,2200 |
+0,92 % 0,46 |
50,6900 50,3800 |
1,02 Mio. | |
Citigroup Inc US1729674242 |
61,69 16:14 |
60,87 60,42 |
+2,09 % 1,27 |
61,77 60,74 |
1,63 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,51 16:14 |
41,77 41,38 |
+2,73 % 1,13 |
42,53 41,55 |
542,67 Tsd. | |
Clorox Co US1890541097 |
151,36 16:13 |
151,00 151,12 |
+0,16 % 0,24 |
151,56 150,68 |
37,17 Tsd. | |
CME Group Inc US12572Q1058 |
208,7400 16:13 |
210,2800 209,6200 |
-0,42 % -0,88 |
210,2800 208,7400 |
74,51 Tsd. | |
CMS Energy Corporation US1258961002 |
67,32 16:14 |
67,42 67,26 |
+0,09 % 0,06 |
67,42 67,07 |
77,29 Tsd. | |
Coca Cola Company US1912161007 |
69,44 16:13 |
69,40 69,33 |
+0,16 % 0,11 |
69,48 69,18 |
1,08 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,5259 16:13 |
76,6200 76,2700 |
+0,34 % 0,26 |
76,6900 76,2400 |
116,36 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,70 16:13 |
104,30 103,95 |
-0,24 % -0,25 |
104,30 103,46 |
248,29 Tsd. | |
Comcast Corporation US20030N1019 |
39,7200 16:14 |
39,6300 39,4100 |
+0,79 % 0,31 |
39,7850 39,4900 |
899,19 Tsd. |